2018-04-15T02:34:00.884Z|I-OCEAN7-304-0616641|  25.85   7.845  29.937  28.463 1474.2002 02:34:07.84M
2018-04-15T02:34:05.949Z|I-OCEAN7-304-0616641|  25.93   7.844  29.937  28.463 1474.2001 02:34:12.91M
2018-04-15T02:34:11.016Z|I-OCEAN7-304-0616641|  25.94   7.845  29.942  28.467 1474.2068 02:34:17.97M
2018-04-15T02:34:16.076Z|I-OCEAN7-304-0616641|  25.87   7.845  29.937  28.462 1474.2008 02:34:23.06M
2018-04-15T02:34:21.144Z|I-OCEAN7-304-0616641|  25.87   7.845  29.936  28.460 1474.2004 02:34:28.12M
2018-04-15T02:34:26.211Z|I-OCEAN7-304-0616641|  25.93   7.846  29.934  28.458 1474.2006 02:34:33.18M
2018-04-15T02:34:31.276Z|I-OCEAN7-304-0616641|  25.91   7.846  30.065  28.595 1474.3706 02:34:38.25M
2018-04-15T02:34:36.340Z|I-OCEAN7-304-0616641|  25.83   7.846  30.065  28.596 1474.3710 02:34:43.31M
2018-04-15T02:34:41.406Z|I-OCEAN7-304-0616641|  25.89   7.847  30.065  28.595 1474.3726 02:34:48.38M
2018-04-15T02:34:46.470Z|I-OCEAN7-304-0616641|  25.84   7.847  30.057  28.587 1474.3627 02:34:53.44M
2018-04-15T02:34:51.536Z|I-OCEAN7-304-0616641|  25.89   7.847  30.040  28.568 1474.3406 02:34:58.50M
2018-04-15T02:34:56.601Z|I-OCEAN7-304-0616641|  25.83   7.847  29.970  28.495 1474.2499 02:35:03.57M