2018-04-15T02:32:04.651Z|I-OCEAN7-304-0616641|  25.84   7.845  30.096  28.629 1474.4055 02:32:11.70M
2018-04-15T02:32:09.714Z|I-OCEAN7-304-0616641|  25.80   7.845  30.063  28.595 1474.3630 02:32:16.67M
2018-04-15T02:32:14.778Z|I-OCEAN7-304-0616641|  25.81   7.845  30.133  28.668 1474.4550 02:32:21.74M
2018-04-15T02:32:19.845Z|I-OCEAN7-304-0616641|  25.82   7.846  30.084  28.616 1474.3931 02:32:26.80M
2018-04-15T02:32:24.910Z|I-OCEAN7-304-0616641|  25.82   7.846  30.042  28.572 1474.3386 02:32:31.86M
2018-04-15T02:32:29.974Z|I-OCEAN7-304-0616641|  25.84   7.844  29.996  28.525 1474.2751 02:32:36.93M
2018-04-15T02:32:35.040Z|I-OCEAN7-304-0616641|  25.78   7.844  29.997  28.525 1474.2747 02:32:42.01M
2018-04-15T02:32:40.105Z|I-OCEAN7-304-0616641|  25.83   7.844  29.950  28.476 1474.2140 02:32:47.08M
2018-04-15T02:32:45.169Z|I-OCEAN7-304-0616641|  25.76   7.844  29.949  28.475 1474.2124 02:32:52.14M
2018-04-15T02:32:50.233Z|I-OCEAN7-304-0616641|  25.86   7.844  29.949  28.475 1474.2136 02:32:57.20M
2018-04-15T02:32:55.299Z|I-OCEAN7-304-0616641|  25.77   7.844  29.980  28.508 1474.2521 02:33:02.27M