2018-04-15T02:30:03.089Z|I-OCEAN7-304-0616641|  25.81   7.844  30.373  28.921 1474.7642 02:30:10.05M
2018-04-15T02:30:08.153Z|I-OCEAN7-304-0616641|  25.81   7.844  30.416  28.966 1474.8213 02:30:15.12M
2018-04-15T02:30:13.220Z|I-OCEAN7-304-0616641|  25.82   7.845  30.416  28.966 1474.8224 02:30:20.18M
2018-04-15T02:30:18.284Z|I-OCEAN7-304-0616641|  25.81   7.849  30.499  29.049 1474.9408 02:30:25.25M
2018-04-15T02:30:23.352Z|I-OCEAN7-304-0616641|  25.81   7.849  30.527  29.079 1474.9774 02:30:30.31M
2018-04-15T02:30:28.412Z|I-OCEAN7-304-0616641|  25.81   7.847  30.499  29.051 1474.9371 02:30:35.37M
2018-04-15T02:30:33.478Z|I-OCEAN7-304-0616641|  25.81   7.847  30.500  29.052 1474.9362 02:30:40.43M
2018-04-15T02:30:38.543Z|I-OCEAN7-304-0616641|  25.84   7.846  30.499  29.052 1474.9346 02:30:45.50M
2018-04-15T02:30:43.608Z|I-OCEAN7-304-0616641|  25.84   7.846  30.491  29.043 1474.9222 02:30:50.56M
2018-04-15T02:30:48.672Z|I-OCEAN7-304-0616641|  25.84   7.845  30.526  29.081 1474.9674 02:30:55.63M
2018-04-15T02:30:53.735Z|I-OCEAN7-304-0616641|  25.84   7.845  30.586  29.145 1475.0444 02:31:00.69M
2018-04-15T02:30:58.803Z|I-OCEAN7-304-0616641|  25.84   7.844  30.586  29.145 1475.0425 02:31:05.75M