2018-04-15T02:27:01.528Z|I-OCEAN7-304-0616641|  25.74   7.839  30.482  29.040 1474.8911 02:27:08.47M
2018-04-15T02:27:06.592Z|I-OCEAN7-304-0616641|  25.74   7.841  30.464  29.020 1474.8738 02:27:13.54M
2018-04-15T02:27:11.659Z|I-OCEAN7-304-0616641|  25.75   7.841  30.441  28.994 1474.8438 02:27:18.60M
2018-04-15T02:27:16.721Z|I-OCEAN7-304-0616641|  25.79   7.842  30.368  28.918 1474.7511 02:27:23.67M
2018-04-15T02:27:21.786Z|I-OCEAN7-304-0616641|  25.79   7.842  30.404  28.956 1474.7987 02:27:28.73M
2018-04-15T02:27:26.849Z|I-OCEAN7-304-0616641|  25.79   7.842  30.405  28.956 1474.7998 02:27:33.79M
2018-04-15T02:27:31.658Z|I-OCEAN7-304-0616641|  25.79   7.842  30.405  28.957 1474.8013 02:27:38.85M
2018-04-15T02:27:36.462Z|I-OCEAN7-304-0616641|  25.80   7.842  30.406  28.957 1474.8019 02:27:43.67M
2018-04-15T02:27:41.530Z|I-OCEAN7-304-0616641|  25.81   7.842  30.416  28.967 1474.8151 02:27:48.48M
2018-04-15T02:27:46.593Z|I-OCEAN7-304-0616641|  25.81   7.843  30.446  28.999 1474.8552 02:27:53.54M
2018-04-15T02:27:51.658Z|I-OCEAN7-304-0616641|  25.76   7.843  30.435  28.987 1474.8413 02:27:58.60M
2018-04-15T02:27:56.723Z|I-OCEAN7-304-0616641|  25.77   7.843  30.459  29.012 1474.8729 02:28:03.67M