2018-04-15T02:25:00.489Z|I-OCEAN7-304-0616641|  25.70   7.838  30.632  29.198 1475.0840 02:25:07.43M
2018-04-15T02:25:05.598Z|I-OCEAN7-304-0616641|  25.70   7.838  30.608  29.173 1475.0511 02:25:12.49M
2018-04-15T02:25:10.619Z|I-OCEAN7-304-0616641|  25.70   7.838  30.533  29.094 1474.9535 02:25:17.60M
2018-04-15T02:25:15.683Z|I-OCEAN7-304-0616641|  25.70   7.838  30.438  28.994 1474.8291 02:25:22.62M
2018-04-15T02:25:20.749Z|I-OCEAN7-304-0616641|  25.71   7.838  30.974  29.559 1475.5287 02:25:27.69M
2018-04-15T02:25:25.812Z|I-OCEAN7-304-0616641|  25.74   7.838  31.013  29.601 1475.5811 02:25:32.75M
2018-04-15T02:25:30.878Z|I-OCEAN7-304-0616641|  25.71   7.838  30.931  29.513 1475.4730 02:25:37.81M
2018-04-15T02:25:35.943Z|I-OCEAN7-304-0616641|  25.78   7.838  30.855  29.433 1475.3751 02:25:42.88M
2018-04-15T02:25:41.009Z|I-OCEAN7-304-0616641|  25.68   7.838  30.814  29.390 1475.3198 02:25:47.94M
2018-04-15T02:25:46.074Z|I-OCEAN7-304-0616641|  25.76   7.838  30.767  29.341 1475.2612 02:25:53.03M
2018-04-15T02:25:51.141Z|I-OCEAN7-304-0616641|  25.68   7.839  30.661  29.228 1475.1212 02:25:58.09M
2018-04-15T02:25:56.204Z|I-OCEAN7-304-0616641|  25.76   7.843  30.669  29.233 1475.1454 02:26:03.16M