2018-04-15T02:25:00.489Z|I-OCEAN7-304-0616641| 25.70 7.838 30.632 29.198 1475.0840 02:25:07.43M 2018-04-15T02:25:05.598Z|I-OCEAN7-304-0616641| 25.70 7.838 30.608 29.173 1475.0511 02:25:12.49M 2018-04-15T02:25:10.619Z|I-OCEAN7-304-0616641| 25.70 7.838 30.533 29.094 1474.9535 02:25:17.60M 2018-04-15T02:25:15.683Z|I-OCEAN7-304-0616641| 25.70 7.838 30.438 28.994 1474.8291 02:25:22.62M 2018-04-15T02:25:20.749Z|I-OCEAN7-304-0616641| 25.71 7.838 30.974 29.559 1475.5287 02:25:27.69M 2018-04-15T02:25:25.812Z|I-OCEAN7-304-0616641| 25.74 7.838 31.013 29.601 1475.5811 02:25:32.75M 2018-04-15T02:25:30.878Z|I-OCEAN7-304-0616641| 25.71 7.838 30.931 29.513 1475.4730 02:25:37.81M 2018-04-15T02:25:35.943Z|I-OCEAN7-304-0616641| 25.78 7.838 30.855 29.433 1475.3751 02:25:42.88M 2018-04-15T02:25:41.009Z|I-OCEAN7-304-0616641| 25.68 7.838 30.814 29.390 1475.3198 02:25:47.94M 2018-04-15T02:25:46.074Z|I-OCEAN7-304-0616641| 25.76 7.838 30.767 29.341 1475.2612 02:25:53.03M 2018-04-15T02:25:51.141Z|I-OCEAN7-304-0616641| 25.68 7.839 30.661 29.228 1475.1212 02:25:58.09M 2018-04-15T02:25:56.204Z|I-OCEAN7-304-0616641| 25.76 7.843 30.669 29.233 1475.1454 02:26:03.16M