2018-04-15T02:23:04.254Z|I-OCEAN7-304-0616641|  25.75   7.839  30.197  28.740 1474.5206 02:23:11.20M
2018-04-15T02:23:09.317Z|I-OCEAN7-304-0616641|  25.66   7.837  30.198  28.743 1474.5135 02:23:16.26M
2018-04-15T02:23:14.122Z|I-OCEAN7-304-0616641|  25.71   7.837  30.239  28.786 1474.5679 02:23:21.32M
2018-04-15T02:23:19.184Z|I-OCEAN7-304-0616641|  25.73   7.837  30.229  28.776 1474.5552 02:23:26.13M
2018-04-15T02:23:24.247Z|I-OCEAN7-304-0616641|  25.73   7.837  30.228  28.774 1474.5535 02:23:31.19M
2018-04-15T02:23:29.317Z|I-OCEAN7-304-0616641|  25.73   7.837  30.226  28.773 1474.5516 02:23:36.25M
2018-04-15T02:23:34.381Z|I-OCEAN7-304-0616641|  25.73   7.837  30.347  28.900 1474.7085 02:23:41.32M
2018-04-15T02:23:39.447Z|I-OCEAN7-304-0616641|  25.74   7.837  30.310  28.861 1474.6599 02:23:46.39M
2018-04-15T02:23:44.512Z|I-OCEAN7-304-0616641|  25.68   7.836  30.310  28.861 1474.6584 02:23:51.45M
2018-04-15T02:23:49.577Z|I-OCEAN7-304-0616641|  25.75   7.837  30.301  28.851 1474.6486 02:23:56.51M
2018-04-15T02:23:54.642Z|I-OCEAN7-304-0616641|  25.76   7.837  30.256  28.803 1474.5917 02:24:01.58M
2018-04-15T02:23:59.707Z|I-OCEAN7-304-0616641|  25.76   7.838  30.293  28.842 1474.6415 02:24:06.64M