2018-04-15T02:19:01.652Z|I-OCEAN7-304-0616641|  25.58   7.839  30.375  28.927 1474.7487 02:19:08.83M
2018-04-15T02:19:06.714Z|I-OCEAN7-304-0616641|  25.65   7.839  30.342  28.893 1474.7075 02:19:13.64M
2018-04-15T02:19:11.781Z|I-OCEAN7-304-0616641|  25.65   7.839  30.343  28.893 1474.7083 02:19:18.70M
2018-04-15T02:19:16.845Z|I-OCEAN7-304-0616641|  25.69   7.839  30.384  28.937 1474.7616 02:19:23.77M
2018-04-15T02:19:21.908Z|I-OCEAN7-304-0616641|  25.67   7.840  30.390  28.942 1474.7719 02:19:28.83M
2018-04-15T02:19:26.974Z|I-OCEAN7-304-0616641|  25.63   7.840  30.400  28.953 1474.7856 02:19:33.89M
2018-04-15T02:19:32.040Z|I-OCEAN7-304-0616641|  25.63   7.840  30.350  28.900 1474.7195 02:19:38.96M
2018-04-15T02:19:37.104Z|I-OCEAN7-304-0616641|  25.65   7.840  30.290  28.837 1474.6414 02:19:44.04M
2018-04-15T02:19:42.167Z|I-OCEAN7-304-0616641|  25.65   7.839  30.290  28.838 1474.6409 02:19:49.10M
2018-04-15T02:19:47.237Z|I-OCEAN7-304-0616641|  25.66   7.839  30.291  28.839 1474.6416 02:19:54.17M
2018-04-15T02:19:52.300Z|I-OCEAN7-304-0616641|  25.66   7.840  30.324  28.873 1474.6864 02:19:59.24M
2018-04-15T02:19:57.365Z|I-OCEAN7-304-0616641|  25.65   7.840  30.318  28.867 1474.6781 02:20:04.30M