2018-04-15T02:17:00.610Z|I-OCEAN7-304-0616641| 25.51 7.837 30.427 28.984 1474.8098 02:17:07.55M 2018-04-15T02:17:05.674Z|I-OCEAN7-304-0616641| 25.64 7.837 30.452 29.010 1474.8431 02:17:12.59M 2018-04-15T02:17:10.739Z|I-OCEAN7-304-0616641| 25.55 7.837 30.430 28.987 1474.8132 02:17:17.66M 2018-04-15T02:17:15.804Z|I-OCEAN7-304-0616641| 25.57 7.837 30.436 28.993 1474.8209 02:17:22.72M 2018-04-15T02:17:20.869Z|I-OCEAN7-304-0616641| 25.57 7.836 30.387 28.942 1474.7561 02:17:27.78M 2018-04-15T02:17:25.934Z|I-OCEAN7-304-0616641| 25.58 7.836 30.386 28.942 1474.7545 02:17:32.85M 2018-04-15T02:17:30.999Z|I-OCEAN7-304-0616641| 25.58 7.835 30.376 28.931 1474.7401 02:17:37.91M 2018-04-15T02:17:36.067Z|I-OCEAN7-304-0616641| 25.59 7.835 30.416 28.973 1474.7919 02:17:43.97M 2018-04-15T02:17:41.132Z|I-OCEAN7-304-0616641| 25.64 7.835 30.354 28.909 1474.7129 02:17:48.06M 2018-04-15T02:17:46.194Z|I-OCEAN7-304-0616641| 25.60 7.835 30.386 28.942 1474.7528 02:17:53.13M 2018-04-15T02:17:51.259Z|I-OCEAN7-304-0616641| 25.62 7.835 30.459 29.019 1474.8480 02:17:58.19M 2018-04-15T02:17:56.326Z|I-OCEAN7-304-0616641| 25.62 7.835 30.416 28.973 1474.7919 02:18:03.25M