2018-04-15T02:14:04.113Z|I-OCEAN7-304-0616641|  25.59   7.835  30.312  28.864 1474.6570 02:14:11.03M
2018-04-15T02:14:09.178Z|I-OCEAN7-304-0616641|  25.60   7.835  30.302  28.853 1474.6432 02:14:16.10M
2018-04-15T02:14:14.244Z|I-OCEAN7-304-0616641|  25.55   7.835  30.300  28.852 1474.6401 02:14:21.16M
2018-04-15T02:14:19.308Z|I-OCEAN7-304-0616641|  25.57   7.835  30.283  28.834 1474.6184 02:14:26.23M
2018-04-15T02:14:24.372Z|I-OCEAN7-304-0616641|  25.57   7.835  30.313  28.865 1474.6572 02:14:31.29M
2018-04-15T02:14:29.438Z|I-OCEAN7-304-0616641|  25.57   7.835  30.340  28.894 1474.6924 02:14:36.35M
2018-04-15T02:14:34.505Z|I-OCEAN7-304-0616641|  25.57   7.835  30.486  29.047 1474.8829 02:14:41.42M
2018-04-15T02:14:39.567Z|I-OCEAN7-304-0616641|  25.59   7.835  30.554  29.119 1474.9727 02:14:46.48M
2018-04-15T02:14:44.635Z|I-OCEAN7-304-0616641|  25.59   7.835  30.548  29.113 1474.9636 02:14:51.55M
2018-04-15T02:14:49.699Z|I-OCEAN7-304-0616641|  25.64   7.835  30.739  29.314 1475.2136 02:14:56.61M
2018-04-15T02:14:54.767Z|I-OCEAN7-304-0616641|  25.64   7.835  30.762  29.338 1475.2423 02:15:01.67M
2018-04-15T02:14:59.830Z|I-OCEAN7-304-0616641|  25.58   7.836  30.751  29.326 1475.2307 02:15:06.74M