2018-04-15T02:12:03.073Z|I-OCEAN7-304-0616641|  25.54   7.836  30.438  28.996 1474.8213 02:12:09.97M
2018-04-15T02:12:08.138Z|I-OCEAN7-304-0616641|  25.53   7.836  30.408  28.964 1474.7816 02:12:15.05M
2018-04-15T02:12:13.200Z|I-OCEAN7-304-0616641|  25.52   7.836  30.329  28.882 1474.6792 02:12:20.12M
2018-04-15T02:12:18.269Z|I-OCEAN7-304-0616641|  25.52   7.836  30.322  28.875 1474.6702 02:12:25.18M
2018-04-15T02:12:23.336Z|I-OCEAN7-304-0616641|  25.52   7.835  30.271  28.821 1474.6025 02:12:30.25M
2018-04-15T02:12:28.398Z|I-OCEAN7-304-0616641|  25.58   7.835  30.233  28.781 1474.5527 02:12:35.31M
2018-04-15T02:12:33.463Z|I-OCEAN7-304-0616641|  25.56   7.835  30.151  28.696 1474.4459 02:12:40.37M
2018-04-15T02:12:38.531Z|I-OCEAN7-304-0616641|  25.61   7.835  30.222  28.770 1474.5377 02:12:45.44M
2018-04-15T02:12:43.593Z|I-OCEAN7-304-0616641|  25.52   7.835  30.271  28.822 1474.6012 02:12:50.50M
2018-04-15T02:12:48.658Z|I-OCEAN7-304-0616641|  25.54   7.835  30.241  28.790 1474.5613 02:12:55.57M
2018-04-15T02:12:53.724Z|I-OCEAN7-304-0616641|  25.54   7.835  30.213  28.761 1474.5249 02:13:00.63M
2018-04-15T02:12:58.528Z|I-OCEAN7-304-0616641|  25.56   7.834  30.266  28.817 1474.5936 02:13:05.69M