2018-04-15T02:08:05.017Z|I-OCEAN7-304-0616641| 25.42 7.833 30.301 28.854 1474.6328 02:08:11.90M 2018-04-15T02:08:10.082Z|I-OCEAN7-304-0616641| 25.52 7.833 30.382 28.940 1474.7397 02:08:16.97M 2018-04-15T02:08:15.146Z|I-OCEAN7-304-0616641| 25.44 7.832 30.331 28.886 1474.6703 02:08:22.05M 2018-04-15T02:08:20.209Z|I-OCEAN7-304-0616641| 25.50 7.832 30.321 28.876 1474.6592 02:08:27.12M 2018-04-15T02:08:25.276Z|I-OCEAN7-304-0616641| 25.50 7.832 30.307 28.861 1474.6398 02:08:32.18M 2018-04-15T02:08:30.339Z|I-OCEAN7-304-0616641| 25.50 7.832 30.238 28.789 1474.5500 02:08:37.24M 2018-04-15T02:08:35.403Z|I-OCEAN7-304-0616641| 25.50 7.832 30.238 28.789 1474.5496 02:08:42.31M 2018-04-15T02:08:40.469Z|I-OCEAN7-304-0616641| 25.50 7.832 30.207 28.756 1474.5079 02:08:47.37M 2018-04-15T02:08:45.538Z|I-OCEAN7-304-0616641| 25.50 7.832 30.215 28.765 1474.5199 02:08:52.43M 2018-04-15T02:08:50.602Z|I-OCEAN7-304-0616641| 25.49 7.837 30.200 28.745 1474.5153 02:08:57.50M 2018-04-15T02:08:55.664Z|I-OCEAN7-304-0616641| 25.50 7.838 30.177 28.720 1474.4867 02:09:02.56M