2018-04-15T02:08:05.017Z|I-OCEAN7-304-0616641|  25.42   7.833  30.301  28.854 1474.6328 02:08:11.90M
2018-04-15T02:08:10.082Z|I-OCEAN7-304-0616641|  25.52   7.833  30.382  28.940 1474.7397 02:08:16.97M
2018-04-15T02:08:15.146Z|I-OCEAN7-304-0616641|  25.44   7.832  30.331  28.886 1474.6703 02:08:22.05M
2018-04-15T02:08:20.209Z|I-OCEAN7-304-0616641|  25.50   7.832  30.321  28.876 1474.6592 02:08:27.12M
2018-04-15T02:08:25.276Z|I-OCEAN7-304-0616641|  25.50   7.832  30.307  28.861 1474.6398 02:08:32.18M
2018-04-15T02:08:30.339Z|I-OCEAN7-304-0616641|  25.50   7.832  30.238  28.789 1474.5500 02:08:37.24M
2018-04-15T02:08:35.403Z|I-OCEAN7-304-0616641|  25.50   7.832  30.238  28.789 1474.5496 02:08:42.31M
2018-04-15T02:08:40.469Z|I-OCEAN7-304-0616641|  25.50   7.832  30.207  28.756 1474.5079 02:08:47.37M
2018-04-15T02:08:45.538Z|I-OCEAN7-304-0616641|  25.50   7.832  30.215  28.765 1474.5199 02:08:52.43M
2018-04-15T02:08:50.602Z|I-OCEAN7-304-0616641|  25.49   7.837  30.200  28.745 1474.5153 02:08:57.50M
2018-04-15T02:08:55.664Z|I-OCEAN7-304-0616641|  25.50   7.838  30.177  28.720 1474.4867 02:09:02.56M