2018-04-15T02:06:03.453Z|I-OCEAN7-304-0616641|  25.43   7.837  30.199  28.744 1474.5105 02:06:10.35M
2018-04-15T02:06:08.520Z|I-OCEAN7-304-0616641|  25.49   7.836  30.199  28.744 1474.5103 02:06:15.41M
2018-04-15T02:06:13.583Z|I-OCEAN7-304-0616641|  25.49   7.836  30.279  28.828 1474.6143 02:06:20.48M
2018-04-15T02:06:18.650Z|I-OCEAN7-304-0616641|  25.45   7.836  30.279  28.829 1474.6133 02:06:25.54M
2018-04-15T02:06:23.713Z|I-OCEAN7-304-0616641|  25.47   7.836  30.275  28.825 1474.6075 02:06:30.60M
2018-04-15T02:06:28.778Z|I-OCEAN7-304-0616641|  25.46   7.835  30.274  28.824 1474.6045 02:06:35.67M
2018-04-15T02:06:33.843Z|I-OCEAN7-304-0616641|  25.46   7.835  30.273  28.824 1474.6027 02:06:40.73M
2018-04-15T02:06:38.911Z|I-OCEAN7-304-0616641|  25.41   7.835  30.272  28.822 1474.5991 02:06:45.79M
2018-04-15T02:06:43.973Z|I-OCEAN7-304-0616641|  25.47   7.834  30.215  28.763 1474.5260 02:06:50.86M
2018-04-15T02:06:49.041Z|I-OCEAN7-304-0616641|  25.42   7.834  30.215  28.763 1474.5243 02:06:55.92M
2018-04-15T02:06:54.103Z|I-OCEAN7-304-0616641|  25.42   7.838  30.172  28.715 1474.4779 02:07:01.01M
2018-04-15T02:06:59.168Z|I-OCEAN7-304-0616641|  25.43   7.838  30.171  28.714 1474.4786 02:07:06.07M