2018-04-15T02:04:02.412Z|I-OCEAN7-304-0616641| 25.44 7.834 30.161 28.707 1474.4531 02:04:09.32M 2018-04-15T02:04:07.479Z|I-OCEAN7-304-0616641| 25.44 7.834 30.168 28.714 1474.4633 02:04:14.36M 2018-04-15T02:04:12.544Z|I-OCEAN7-304-0616641| 25.43 7.834 30.166 28.711 1474.4600 02:04:19.43M 2018-04-15T02:04:17.610Z|I-OCEAN7-304-0616641| 25.43 7.834 30.165 28.710 1474.4597 02:04:24.49M 2018-04-15T02:04:22.674Z|I-OCEAN7-304-0616641| 25.43 7.834 30.141 28.686 1474.4276 02:04:29.56M 2018-04-15T02:04:27.735Z|I-OCEAN7-304-0616641| 25.41 7.834 30.174 28.721 1474.4706 02:04:34.62M 2018-04-15T02:04:32.806Z|I-OCEAN7-304-0616641| 25.48 7.834 30.174 28.720 1474.4711 02:04:39.68M 2018-04-15T02:04:37.870Z|I-OCEAN7-304-0616641| 25.38 7.834 30.177 28.724 1474.4752 02:04:44.75M 2018-04-15T02:04:42.934Z|I-OCEAN7-304-0616641| 25.48 7.834 30.207 28.754 1474.5155 02:04:49.81M 2018-04-15T02:04:47.999Z|I-OCEAN7-304-0616641| 25.42 7.834 30.228 28.776 1474.5417 02:04:54.88M 2018-04-15T02:04:53.063Z|I-OCEAN7-304-0616641| 25.50 7.835 30.228 28.776 1474.5431 02:04:59.94M 2018-04-15T02:04:58.130Z|I-OCEAN7-304-0616641| 25.39 7.835 30.219 28.767 1474.5311 02:05:05.03M