2018-04-15T01:59:04.094Z|I-OCEAN7-304-0616641|  25.33   7.835  30.279  28.830 1474.6091 01:59:10.96M
2018-04-15T01:59:09.161Z|I-OCEAN7-304-0616641|  25.32   7.835  30.280  28.830 1474.6097 01:59:16.04M
2018-04-15T01:59:14.225Z|I-OCEAN7-304-0616641|  25.33   7.835  30.280  28.830 1474.6097 01:59:21.11M
2018-04-15T01:59:19.291Z|I-OCEAN7-304-0616641|  25.33   7.835  30.284  28.835 1474.6152 01:59:26.17M
2018-04-15T01:59:24.356Z|I-OCEAN7-304-0616641|  25.33   7.835  30.230  28.778 1474.5435 01:59:31.23M
2018-04-15T01:59:29.421Z|I-OCEAN7-304-0616641|  25.33   7.835  30.176  28.722 1474.4741 01:59:36.30M
2018-04-15T01:59:34.484Z|I-OCEAN7-304-0616641|  25.39   7.835  30.170  28.715 1474.4674 01:59:41.36M
2018-04-15T01:59:39.549Z|I-OCEAN7-304-0616641|  25.39   7.835  30.169  28.714 1474.4669 01:59:46.42M
2018-04-15T01:59:44.616Z|I-OCEAN7-304-0616641|  25.39   7.835  30.170  28.715 1474.4683 01:59:51.49M
2018-04-15T01:59:49.680Z|I-OCEAN7-304-0616641|  25.39   7.835  30.248  28.797 1474.5704 01:59:56.55M
2018-04-15T01:59:54.745Z|I-OCEAN7-304-0616641|  25.41   7.836  30.406  28.962 1474.7769 02:00:01.62M
2018-04-15T01:59:59.812Z|I-OCEAN7-304-0616641|  25.35   7.836  30.405  28.962 1474.7756 02:00:06.68M