2018-04-15T01:57:02.534Z|I-OCEAN7-304-0616641|  25.29   7.834  30.255  28.806 1474.5734 01:57:09.40M
2018-04-15T01:57:07.600Z|I-OCEAN7-304-0616641|  25.29   7.833  30.248  28.798 1474.5625 01:57:14.46M
2018-04-15T01:57:12.664Z|I-OCEAN7-304-0616641|  25.33   7.833  30.208  28.757 1474.5105 01:57:19.53M
2018-04-15T01:57:17.728Z|I-OCEAN7-304-0616641|  25.33   7.833  30.208  28.757 1474.5107 01:57:24.59M
2018-04-15T01:57:22.796Z|I-OCEAN7-304-0616641|  25.33   7.835  30.209  28.756 1474.5177 01:57:29.66M
2018-04-15T01:57:27.858Z|I-OCEAN7-304-0616641|  25.31   7.835  30.223  28.771 1474.5344 01:57:34.72M
2018-04-15T01:57:32.925Z|I-OCEAN7-304-0616641|  25.30   7.835  30.225  28.773 1474.5374 01:57:39.78M
2018-04-15T01:57:37.989Z|I-OCEAN7-304-0616641|  25.30   7.835  30.209  28.756 1474.5166 01:57:44.85M
2018-04-15T01:57:43.057Z|I-OCEAN7-304-0616641|  25.24   7.835  30.182  28.727 1474.4816 01:57:49.91M
2018-04-15T01:57:48.120Z|I-OCEAN7-304-0616641|  25.30   7.836  30.188  28.733 1474.4918 01:57:55.00M
2018-04-15T01:57:53.187Z|I-OCEAN7-304-0616641|  25.25   7.836  30.188  28.733 1474.4929 01:58:00.06M
2018-04-15T01:57:58.249Z|I-OCEAN7-304-0616641|  25.35   7.837  30.185  28.729 1474.4911 01:58:05.13M