2018-04-15T01:55:01.232Z|I-OCEAN7-304-0616641|  25.29   7.837  30.320  28.871 1474.6670 01:55:08.10M
2018-04-15T01:55:06.299Z|I-OCEAN7-304-0616641|  25.29   7.837  30.252  28.800 1474.5796 01:55:13.16M
2018-04-15T01:55:11.364Z|I-OCEAN7-304-0616641|  25.29   7.837  30.246  28.793 1474.5708 01:55:18.23M
2018-04-15T01:55:16.427Z|I-OCEAN7-304-0616641|  25.25   7.837  30.315  28.866 1474.6603 01:55:23.29M
2018-04-15T01:55:21.496Z|I-OCEAN7-304-0616641|  25.25   7.837  30.321  28.872 1474.6671 01:55:28.36M
2018-04-15T01:55:26.560Z|I-OCEAN7-304-0616641|  25.33   7.837  30.290  28.839 1474.6270 01:55:33.42M
2018-04-15T01:55:31.625Z|I-OCEAN7-304-0616641|  25.28   7.837  30.279  28.829 1474.6127 01:55:38.49M
2018-04-15T01:55:36.688Z|I-OCEAN7-304-0616641|  25.42   7.837  30.278  28.827 1474.6134 01:55:43.55M
2018-04-15T01:55:41.754Z|I-OCEAN7-304-0616641|  25.30   7.837  30.241  28.788 1474.5646 01:55:48.61M
2018-04-15T01:55:46.819Z|I-OCEAN7-304-0616641|  25.30   7.837  30.241  28.788 1474.5635 01:55:53.68M
2018-04-15T01:55:51.884Z|I-OCEAN7-304-0616641|  25.30   7.837  30.269  28.818 1474.5999 01:55:58.74M
2018-04-15T01:55:56.948Z|I-OCEAN7-304-0616641|  25.30   7.836  30.382  28.937 1474.7462 01:56:03.81M