2018-04-15T01:53:04.737Z|I-OCEAN7-304-0616641|  25.24   7.837  30.293  28.843 1474.6315 01:53:11.59M
2018-04-15T01:53:09.802Z|I-OCEAN7-304-0616641|  25.26   7.837  30.293  28.842 1474.6323 01:53:16.65M
2018-04-15T01:53:14.868Z|I-OCEAN7-304-0616641|  25.22   7.838  30.247  28.793 1474.5718 01:53:21.72M
2018-04-15T01:53:19.931Z|I-OCEAN7-304-0616641|  25.23   7.835  30.246  28.795 1474.5648 01:53:26.78M
2018-04-15T01:53:24.996Z|I-OCEAN7-304-0616641|  25.23   7.835  30.245  28.794 1474.5625 01:53:31.85M
2018-04-15T01:53:30.063Z|I-OCEAN7-304-0616641|  25.25   7.834  30.208  28.756 1474.5135 01:53:36.91M
2018-04-15T01:53:35.127Z|I-OCEAN7-304-0616641|  25.25   7.834  30.238  28.787 1474.5513 01:53:42.97M
2018-04-15T01:53:40.194Z|I-OCEAN7-304-0616641|  25.26   7.833  30.199  28.747 1474.4991 01:53:47.06M
2018-04-15T01:53:45.257Z|I-OCEAN7-304-0616641|  25.26   7.833  30.150  28.696 1474.4342 01:53:52.12M
2018-04-15T01:53:50.322Z|I-OCEAN7-304-0616641|  25.27   7.832  30.150  28.697 1474.4326 01:53:57.19M
2018-04-15T01:53:55.389Z|I-OCEAN7-304-0616641|  25.24   7.832  30.272  28.825 1474.5896 01:54:02.25M