2018-04-15T01:51:03.698Z|I-OCEAN7-304-0616641| 25.24 7.837 30.086 28.625 1474.3605 01:51:10.56M 2018-04-15T01:51:08.764Z|I-OCEAN7-304-0616641| 25.23 7.837 30.208 28.754 1474.5200 01:51:15.61M 2018-04-15T01:51:13.826Z|I-OCEAN7-304-0616641| 25.23 7.837 30.230 28.777 1474.5486 01:51:20.68M 2018-04-15T01:51:18.890Z|I-OCEAN7-304-0616641| 25.22 7.837 30.230 28.776 1474.5482 01:51:25.74M 2018-04-15T01:51:23.955Z|I-OCEAN7-304-0616641| 25.22 7.837 30.196 28.741 1474.5043 01:51:30.80M 2018-04-15T01:51:29.025Z|I-OCEAN7-304-0616641| 25.23 7.836 30.189 28.734 1474.4939 01:51:35.86M 2018-04-15T01:51:34.088Z|I-OCEAN7-304-0616641| 25.26 7.836 30.224 28.771 1474.5388 01:51:40.93M 2018-04-15T01:51:39.154Z|I-OCEAN7-304-0616641| 25.27 7.836 30.445 29.003 1474.8259 01:51:46.01M 2018-04-15T01:51:44.220Z|I-OCEAN7-304-0616641| 25.34 7.836 30.401 28.957 1474.7705 01:51:51.08M 2018-04-15T01:51:49.284Z|I-OCEAN7-304-0616641| 25.28 7.836 30.304 28.855 1474.6433 01:51:56.14M 2018-04-15T01:51:54.089Z|I-OCEAN7-304-0616641| 25.28 7.836 30.260 28.809 1474.5856 01:52:01.21M 2018-04-15T01:51:59.154Z|I-OCEAN7-304-0616641| 25.26 7.836 30.376 28.931 1474.7355 01:52:06.02M