2018-04-15T01:48:01.710Z|I-OCEAN7-304-0616641|  25.13   7.837  30.194  28.739 1474.4998 01:48:08.46M
2018-04-15T01:48:06.684Z|I-OCEAN7-304-0616641|  25.22   7.839  30.183  28.726 1474.4935 01:48:13.61M
2018-04-15T01:48:11.747Z|I-OCEAN7-304-0616641|  25.14   7.839  30.117  28.656 1474.4073 01:48:18.59M
2018-04-15T01:48:16.811Z|I-OCEAN7-304-0616641|  25.16   7.840  30.118  28.656 1474.4094 01:48:23.65M
2018-04-15T01:48:21.879Z|I-OCEAN7-304-0616641|  25.16   7.840  30.113  28.651 1474.4041 01:48:28.71M
2018-04-15T01:48:26.942Z|I-OCEAN7-304-0616641|  25.23   7.840  30.119  28.657 1474.4133 01:48:33.78M
2018-04-15T01:48:32.006Z|I-OCEAN7-304-0616641|  25.12   7.840  30.152  28.692 1474.4542 01:48:38.84M
2018-04-15T01:48:37.072Z|I-OCEAN7-304-0616641|  25.19   7.840  30.159  28.699 1474.4647 01:48:43.91M
2018-04-15T01:48:42.138Z|I-OCEAN7-304-0616641|  25.14   7.840  30.138  28.677 1474.4379 01:48:48.97M
2018-04-15T01:48:47.202Z|I-OCEAN7-304-0616641|  25.22   7.840  30.130  28.669 1474.4279 01:48:54.06M
2018-04-15T01:48:52.267Z|I-OCEAN7-304-0616641|  25.14   7.840  30.353  28.904 1474.7161 01:48:59.12M
2018-04-15T01:48:57.332Z|I-OCEAN7-304-0616641|  25.21   7.840  30.597  29.161 1475.0341 01:49:04.18M