2018-04-15T01:48:01.710Z|I-OCEAN7-304-0616641| 25.13 7.837 30.194 28.739 1474.4998 01:48:08.46M 2018-04-15T01:48:06.684Z|I-OCEAN7-304-0616641| 25.22 7.839 30.183 28.726 1474.4935 01:48:13.61M 2018-04-15T01:48:11.747Z|I-OCEAN7-304-0616641| 25.14 7.839 30.117 28.656 1474.4073 01:48:18.59M 2018-04-15T01:48:16.811Z|I-OCEAN7-304-0616641| 25.16 7.840 30.118 28.656 1474.4094 01:48:23.65M 2018-04-15T01:48:21.879Z|I-OCEAN7-304-0616641| 25.16 7.840 30.113 28.651 1474.4041 01:48:28.71M 2018-04-15T01:48:26.942Z|I-OCEAN7-304-0616641| 25.23 7.840 30.119 28.657 1474.4133 01:48:33.78M 2018-04-15T01:48:32.006Z|I-OCEAN7-304-0616641| 25.12 7.840 30.152 28.692 1474.4542 01:48:38.84M 2018-04-15T01:48:37.072Z|I-OCEAN7-304-0616641| 25.19 7.840 30.159 28.699 1474.4647 01:48:43.91M 2018-04-15T01:48:42.138Z|I-OCEAN7-304-0616641| 25.14 7.840 30.138 28.677 1474.4379 01:48:48.97M 2018-04-15T01:48:47.202Z|I-OCEAN7-304-0616641| 25.22 7.840 30.130 28.669 1474.4279 01:48:54.06M 2018-04-15T01:48:52.267Z|I-OCEAN7-304-0616641| 25.14 7.840 30.353 28.904 1474.7161 01:48:59.12M 2018-04-15T01:48:57.332Z|I-OCEAN7-304-0616641| 25.21 7.840 30.597 29.161 1475.0341 01:49:04.18M