2018-04-15T01:46:00.576Z|I-OCEAN7-304-0616641| 25.22 7.836 30.128 28.670 1474.4143 01:46:07.41M 2018-04-15T01:46:05.640Z|I-OCEAN7-304-0616641| 25.20 7.836 30.144 28.686 1474.4343 01:46:12.48M 2018-04-15T01:46:10.708Z|I-OCEAN7-304-0616641| 25.20 7.837 30.169 28.713 1474.4685 01:46:17.54M 2018-04-15T01:46:15.772Z|I-OCEAN7-304-0616641| 25.18 7.837 30.176 28.720 1474.4772 01:46:22.61M 2018-04-15T01:46:20.836Z|I-OCEAN7-304-0616641| 25.18 7.837 30.176 28.720 1474.4764 01:46:27.67M 2018-04-15T01:46:25.901Z|I-OCEAN7-304-0616641| 25.18 7.837 30.227 28.774 1474.5439 01:46:32.73M 2018-04-15T01:46:30.966Z|I-OCEAN7-304-0616641| 25.13 7.837 30.236 28.782 1474.5555 01:46:37.80M 2018-04-15T01:46:35.774Z|I-OCEAN7-304-0616641| 25.15 7.837 30.237 28.784 1474.5580 01:46:42.86M 2018-04-15T01:46:40.839Z|I-OCEAN7-304-0616641| 25.12 7.838 30.270 28.818 1474.6008 01:46:47.67M 2018-04-15T01:46:45.902Z|I-OCEAN7-304-0616641| 25.17 7.838 30.335 28.886 1474.6873 01:46:52.74M 2018-04-15T01:46:50.968Z|I-OCEAN7-304-0616641| 25.16 7.838 30.341 28.893 1474.6947 01:46:57.80M 2018-04-15T01:46:56.032Z|I-OCEAN7-304-0616641| 25.19 7.838 30.313 28.863 1474.6592 01:47:02.86M