2018-04-15T01:46:00.576Z|I-OCEAN7-304-0616641|  25.22   7.836  30.128  28.670 1474.4143 01:46:07.41M
2018-04-15T01:46:05.640Z|I-OCEAN7-304-0616641|  25.20   7.836  30.144  28.686 1474.4343 01:46:12.48M
2018-04-15T01:46:10.708Z|I-OCEAN7-304-0616641|  25.20   7.837  30.169  28.713 1474.4685 01:46:17.54M
2018-04-15T01:46:15.772Z|I-OCEAN7-304-0616641|  25.18   7.837  30.176  28.720 1474.4772 01:46:22.61M
2018-04-15T01:46:20.836Z|I-OCEAN7-304-0616641|  25.18   7.837  30.176  28.720 1474.4764 01:46:27.67M
2018-04-15T01:46:25.901Z|I-OCEAN7-304-0616641|  25.18   7.837  30.227  28.774 1474.5439 01:46:32.73M
2018-04-15T01:46:30.966Z|I-OCEAN7-304-0616641|  25.13   7.837  30.236  28.782 1474.5555 01:46:37.80M
2018-04-15T01:46:35.774Z|I-OCEAN7-304-0616641|  25.15   7.837  30.237  28.784 1474.5580 01:46:42.86M
2018-04-15T01:46:40.839Z|I-OCEAN7-304-0616641|  25.12   7.838  30.270  28.818 1474.6008 01:46:47.67M
2018-04-15T01:46:45.902Z|I-OCEAN7-304-0616641|  25.17   7.838  30.335  28.886 1474.6873 01:46:52.74M
2018-04-15T01:46:50.968Z|I-OCEAN7-304-0616641|  25.16   7.838  30.341  28.893 1474.6947 01:46:57.80M
2018-04-15T01:46:56.032Z|I-OCEAN7-304-0616641|  25.19   7.838  30.313  28.863 1474.6592 01:47:02.86M