2018-04-15T01:44:04.082Z|I-OCEAN7-304-0616641|  25.10   7.840  30.253  28.798 1474.5835 01:44:10.90M
2018-04-15T01:44:09.146Z|I-OCEAN7-304-0616641|  25.12   7.840  30.229  28.773 1474.5535 01:44:15.97M
2018-04-15T01:44:14.211Z|I-OCEAN7-304-0616641|  25.12   7.840  30.187  28.730 1474.4991 01:44:21.05M
2018-04-15T01:44:19.274Z|I-OCEAN7-304-0616641|  25.16   7.839  30.214  28.758 1474.5342 01:44:26.11M
2018-04-15T01:44:24.342Z|I-OCEAN7-304-0616641|  25.18   7.839  30.205  28.748 1474.5204 01:44:31.18M
2018-04-15T01:44:29.407Z|I-OCEAN7-304-0616641|  25.08   7.838  30.187  28.731 1474.4951 01:44:36.24M
2018-04-15T01:44:34.473Z|I-OCEAN7-304-0616641|  25.16   7.838  30.142  28.683 1474.4365 01:44:41.31M
2018-04-15T01:44:39.535Z|I-OCEAN7-304-0616641|  25.10   7.838  30.170  28.713 1474.4711 01:44:46.37M
2018-04-15T01:44:44.600Z|I-OCEAN7-304-0616641|  25.10   7.837  30.163  28.706 1474.4603 01:44:51.43M
2018-04-15T01:44:49.664Z|I-OCEAN7-304-0616641|  25.20   7.837  30.165  28.708 1474.4647 01:44:56.50M
2018-04-15T01:44:54.734Z|I-OCEAN7-304-0616641|  25.10   7.837  30.165  28.708 1474.4620 01:45:01.56M
2018-04-15T01:44:59.794Z|I-OCEAN7-304-0616641|  25.18   7.837  30.207  28.752 1474.5183 01:45:06.63M