2018-04-15T01:42:02.780Z|I-OCEAN7-304-0616641|  25.12   7.839  30.292  28.840 1474.6338 01:42:09.60M
2018-04-15T01:42:07.845Z|I-OCEAN7-304-0616641|  25.11   7.839  30.284  28.833 1474.6224 01:42:14.66M
2018-04-15T01:42:12.911Z|I-OCEAN7-304-0616641|  25.11   7.838  30.283  28.832 1474.6204 01:42:19.73M
2018-04-15T01:42:17.977Z|I-OCEAN7-304-0616641|  25.13   7.838  30.239  28.785 1474.5621 01:42:24.79M
2018-04-15T01:42:23.039Z|I-OCEAN7-304-0616641|  25.13   7.839  30.197  28.740 1474.5109 01:42:29.86M
2018-04-15T01:42:28.108Z|I-OCEAN7-304-0616641|  25.13   7.839  30.191  28.733 1474.5026 01:42:34.92M
2018-04-15T01:42:33.171Z|I-OCEAN7-304-0616641|  25.05   7.839  30.156  28.697 1474.4559 01:42:40.01M
2018-04-15T01:42:38.237Z|I-OCEAN7-304-0616641|  25.05   7.840  30.161  28.702 1474.4644 01:42:45.07M
2018-04-15T01:42:43.302Z|I-OCEAN7-304-0616641|  25.10   7.840  30.200  28.743 1474.5168 01:42:50.14M
2018-04-15T01:42:48.366Z|I-OCEAN7-304-0616641|  25.08   7.840  30.150  28.690 1474.4521 01:42:55.20M
2018-04-15T01:42:53.455Z|I-OCEAN7-304-0616641|  25.12   7.841  30.150  28.690 1474.4542 01:43:00.26M
2018-04-15T01:42:58.494Z|I-OCEAN7-304-0616641|  25.07   7.841  30.143  28.682 1474.4451 01:43:05.32M