2018-04-15T01:40:01.477Z|I-OCEAN7-304-0616641|  25.06   7.836  30.105  28.646 1474.3826 01:40:08.30M
2018-04-15T01:40:06.545Z|I-OCEAN7-304-0616641|  25.06   7.836  30.105  28.646 1474.3821 01:40:13.36M
2018-04-15T01:40:11.611Z|I-OCEAN7-304-0616641|  25.11   7.836  30.106  28.647 1474.3827 01:40:18.43M
2018-04-15T01:40:16.676Z|I-OCEAN7-304-0616641|  25.04   7.836  30.116  28.657 1474.3953 01:40:23.49M
2018-04-15T01:40:21.741Z|I-OCEAN7-304-0616641|  25.10   7.836  30.089  28.629 1474.3616 01:40:28.56M
2018-04-15T01:40:26.803Z|I-OCEAN7-304-0616641|  25.09   7.836  30.213  28.760 1474.5228 01:40:33.62M
2018-04-15T01:40:31.871Z|I-OCEAN7-304-0616641|  25.09   7.836  30.213  28.759 1474.5222 01:40:38.68M
2018-04-15T01:40:36.936Z|I-OCEAN7-304-0616641|  25.09   7.837  30.231  28.778 1474.5460 01:40:43.75M
2018-04-15T01:40:41.999Z|I-OCEAN7-304-0616641|  25.12   7.837  30.224  28.770 1474.5383 01:40:48.81M
2018-04-15T01:40:47.064Z|I-OCEAN7-304-0616641|  25.05   7.837  30.223  28.769 1474.5363 01:40:53.88M
2018-04-15T01:40:52.130Z|I-OCEAN7-304-0616641|  25.05   7.837  30.209  28.754 1474.5188 01:40:58.94M
2018-04-15T01:40:57.197Z|I-OCEAN7-304-0616641|  25.05   7.837  30.253  28.800 1474.5762 01:41:04.02M