2018-04-15T01:37:04.725Z|I-OCEAN7-304-0616641|  24.98   7.838  30.105  28.644 1474.3849 01:37:11.53M
2018-04-15T01:37:09.791Z|I-OCEAN7-304-0616641|  25.03   7.838  30.150  28.691 1474.4445 01:37:16.60M
2018-04-15T01:37:14.854Z|I-OCEAN7-304-0616641|  25.04   7.838  30.155  28.697 1474.4523 01:37:21.66M
2018-04-15T01:37:19.920Z|I-OCEAN7-304-0616641|  25.04   7.838  30.156  28.697 1474.4524 01:37:26.72M
2018-04-15T01:37:24.985Z|I-OCEAN7-304-0616641|  25.09   7.838  30.156  28.698 1474.4523 01:37:31.79M
2018-04-15T01:37:30.052Z|I-OCEAN7-304-0616641|  25.02   7.837  30.164  28.707 1474.4601 01:37:36.85M
2018-04-15T01:37:35.116Z|I-OCEAN7-304-0616641|  25.06   7.837  30.390  28.945 1474.7561 01:37:41.92M
2018-04-15T01:37:40.179Z|I-OCEAN7-304-0616641|  25.02   7.837  30.259  28.806 1474.5839 01:37:47.00M
2018-04-15T01:37:45.247Z|I-OCEAN7-304-0616641|  25.01   7.837  30.203  28.748 1474.5112 01:37:52.06M
2018-04-15T01:37:50.312Z|I-OCEAN7-304-0616641|  25.08   7.837  30.179  28.723 1474.4807 01:37:57.13M
2018-04-15T01:37:55.375Z|I-OCEAN7-304-0616641|  25.03   7.838  30.172  28.715 1474.4745 01:38:02.19M