2018-04-15T01:33:01.602Z|I-OCEAN7-304-0616641| 25.01 7.839 30.276 28.824 1474.6102 01:33:08.66M 2018-04-15T01:33:06.667Z|I-OCEAN7-304-0616641| 25.01 7.838 30.277 28.825 1474.6116 01:33:13.46M 2018-04-15T01:33:11.732Z|I-OCEAN7-304-0616641| 25.01 7.838 30.279 28.827 1474.6127 01:33:18.53M 2018-04-15T01:33:16.796Z|I-OCEAN7-304-0616641| 25.01 7.838 30.261 28.808 1474.5896 01:33:23.59M 2018-04-15T01:33:21.864Z|I-OCEAN7-304-0616641| 25.02 7.838 30.261 28.809 1474.5895 01:33:28.65M 2018-04-15T01:33:26.928Z|I-OCEAN7-304-0616641| 24.97 7.838 30.241 28.788 1474.5621 01:33:33.72M 2018-04-15T01:33:31.995Z|I-OCEAN7-304-0616641| 25.02 7.838 30.241 28.788 1474.5624 01:33:38.78M 2018-04-15T01:33:37.058Z|I-OCEAN7-304-0616641| 24.93 7.838 30.322 28.872 1474.6661 01:33:43.85M 2018-04-15T01:33:42.122Z|I-OCEAN7-304-0616641| 25.03 7.838 30.321 28.872 1474.6678 01:33:48.91M 2018-04-15T01:33:47.188Z|I-OCEAN7-304-0616641| 24.94 7.838 30.322 28.872 1474.6670 01:33:54.00M 2018-04-15T01:33:52.253Z|I-OCEAN7-304-0616641| 24.95 7.838 30.322 28.872 1474.6678 01:33:59.06M 2018-04-15T01:33:57.317Z|I-OCEAN7-304-0616641| 24.95 7.838 30.288 28.836 1474.6238 01:34:04.13M