2018-04-15T01:33:01.602Z|I-OCEAN7-304-0616641|  25.01   7.839  30.276  28.824 1474.6102 01:33:08.66M
2018-04-15T01:33:06.667Z|I-OCEAN7-304-0616641|  25.01   7.838  30.277  28.825 1474.6116 01:33:13.46M
2018-04-15T01:33:11.732Z|I-OCEAN7-304-0616641|  25.01   7.838  30.279  28.827 1474.6127 01:33:18.53M
2018-04-15T01:33:16.796Z|I-OCEAN7-304-0616641|  25.01   7.838  30.261  28.808 1474.5896 01:33:23.59M
2018-04-15T01:33:21.864Z|I-OCEAN7-304-0616641|  25.02   7.838  30.261  28.809 1474.5895 01:33:28.65M
2018-04-15T01:33:26.928Z|I-OCEAN7-304-0616641|  24.97   7.838  30.241  28.788 1474.5621 01:33:33.72M
2018-04-15T01:33:31.995Z|I-OCEAN7-304-0616641|  25.02   7.838  30.241  28.788 1474.5624 01:33:38.78M
2018-04-15T01:33:37.058Z|I-OCEAN7-304-0616641|  24.93   7.838  30.322  28.872 1474.6661 01:33:43.85M
2018-04-15T01:33:42.122Z|I-OCEAN7-304-0616641|  25.03   7.838  30.321  28.872 1474.6678 01:33:48.91M
2018-04-15T01:33:47.188Z|I-OCEAN7-304-0616641|  24.94   7.838  30.322  28.872 1474.6670 01:33:54.00M
2018-04-15T01:33:52.253Z|I-OCEAN7-304-0616641|  24.95   7.838  30.322  28.872 1474.6678 01:33:59.06M
2018-04-15T01:33:57.317Z|I-OCEAN7-304-0616641|  24.95   7.838  30.288  28.836 1474.6238 01:34:04.13M