2018-04-15T01:31:00.563Z|I-OCEAN7-304-0616641|  24.92   7.840  30.280  28.827 1474.6171 01:31:07.61M
2018-04-15T01:31:05.628Z|I-OCEAN7-304-0616641|  24.95   7.840  30.269  28.816 1474.6035 01:31:12.42M
2018-04-15T01:31:10.694Z|I-OCEAN7-304-0616641|  24.91   7.840  30.249  28.794 1474.5767 01:31:17.49M
2018-04-15T01:31:15.756Z|I-OCEAN7-304-0616641|  24.96   7.840  30.232  28.776 1474.5551 01:31:22.55M
2018-04-15T01:31:20.823Z|I-OCEAN7-304-0616641|  24.96   7.840  30.230  28.774 1474.5537 01:31:27.61M
2018-04-15T01:31:25.888Z|I-OCEAN7-304-0616641|  24.94   7.840  30.317  28.866 1474.6672 01:31:32.68M
2018-04-15T01:31:30.950Z|I-OCEAN7-304-0616641|  24.94   7.840  30.382  28.934 1474.7510 01:31:37.74M
2018-04-15T01:31:35.758Z|I-OCEAN7-304-0616641|  24.94   7.840  30.382  28.934 1474.7505 01:31:42.80M
2018-04-15T01:31:40.821Z|I-OCEAN7-304-0616641|  25.00   7.840  30.382  28.934 1474.7509 01:31:47.61M
2018-04-15T01:31:45.888Z|I-OCEAN7-304-0616641|  24.99   7.840  30.381  28.933 1474.7502 01:31:52.68M
2018-04-15T01:31:50.951Z|I-OCEAN7-304-0616641|  24.99   7.840  30.407  28.961 1474.7838 01:31:57.74M
2018-04-15T01:31:56.019Z|I-OCEAN7-304-0616641|  24.98   7.840  30.407  28.960 1474.7842 01:32:02.80M