2018-04-15T01:22:04.968Z|I-OCEAN7-304-0616641|  24.82   7.838  30.283  28.831 1474.6151 01:22:11.73M
2018-04-15T01:22:10.032Z|I-OCEAN7-304-0616641|  24.77   7.838  30.264  28.811 1474.5891 01:22:16.79M
2018-04-15T01:22:15.097Z|I-OCEAN7-304-0616641|  24.77   7.838  30.262  28.809 1474.5863 01:22:21.86M
2018-04-15T01:22:20.164Z|I-OCEAN7-304-0616641|  24.77   7.838  30.220  28.765 1474.5314 01:22:26.92M
2018-04-15T01:22:25.321Z|I-OCEAN7-304-0616641|  24.84   7.838  30.220  28.765 1474.5327 01:22:32.01M
2018-04-15T01:22:30.032Z|I-OCEAN7-304-0616641|  24.83   7.838  30.214  28.759 1474.5251 01:22:37.16M
2018-04-15T01:22:35.098Z|I-OCEAN7-304-0616641|  24.82   7.839  30.201  28.745 1474.5103 01:22:41.86M
2018-04-15T01:22:40.166Z|I-OCEAN7-304-0616641|  24.77   7.839  30.200  28.744 1474.5101 01:22:46.92M
2018-04-15T01:22:45.228Z|I-OCEAN7-304-0616641|  24.85   7.840  30.174  28.715 1474.4778 01:22:52.01M
2018-04-15T01:22:50.296Z|I-OCEAN7-304-0616641|  24.77   7.840  30.206  28.749 1474.5189 01:22:57.07M
2018-04-15T01:22:55.359Z|I-OCEAN7-304-0616641|  24.84   7.840  30.185  28.727 1474.4934 01:23:02.14M