2018-04-15T01:20:03.406Z|I-OCEAN7-304-0616641|  24.79   7.839  30.290  28.838 1474.6255 01:20:10.18M
2018-04-15T01:20:08.473Z|I-OCEAN7-304-0616641|  24.73   7.840  30.224  28.768 1474.5403 01:20:15.24M
2018-04-15T01:20:13.536Z|I-OCEAN7-304-0616641|  24.75   7.841  30.269  28.814 1474.6033 01:20:20.31M
2018-04-15T01:20:18.602Z|I-OCEAN7-304-0616641|  24.75   7.841  30.269  28.814 1474.6041 01:20:25.37M
2018-04-15T01:20:23.667Z|I-OCEAN7-304-0616641|  24.82   7.842  30.269  28.814 1474.6058 01:20:30.43M
2018-04-15T01:20:28.732Z|I-OCEAN7-304-0616641|  24.82   7.841  30.246  28.790 1474.5759 01:20:35.50M
2018-04-15T01:20:33.798Z|I-OCEAN7-304-0616641|  24.81   7.842  30.246  28.790 1474.5769 01:20:40.56M
2018-04-15T01:20:38.861Z|I-OCEAN7-304-0616641|  24.76   7.842  30.247  28.791 1474.5774 01:20:45.62M
2018-04-15T01:20:43.926Z|I-OCEAN7-304-0616641|  24.76   7.841  30.222  28.765 1474.5433 01:20:50.69M
2018-04-15T01:20:48.992Z|I-OCEAN7-304-0616641|  24.81   7.841  30.222  28.765 1474.5426 01:20:55.75M
2018-04-15T01:20:54.058Z|I-OCEAN7-304-0616641|  24.76   7.841  30.222  28.765 1474.5422 01:21:00.81M
2018-04-15T01:20:59.124Z|I-OCEAN7-304-0616641|  24.75   7.841  30.221  28.764 1474.5417 01:21:05.88M