2018-04-15T01:18:02.103Z|I-OCEAN7-304-0616641|  24.76   7.839  30.305  28.854 1474.6466 01:18:08.85M
2018-04-15T01:18:07.171Z|I-OCEAN7-304-0616641|  24.76   7.839  30.305  28.854 1474.6460 01:18:13.92M
2018-04-15T01:18:12.237Z|I-OCEAN7-304-0616641|  24.76   7.839  30.347  28.898 1474.7013 01:18:19.00M
2018-04-15T01:18:17.301Z|I-OCEAN7-304-0616641|  24.76   7.840  30.392  28.945 1474.7599 01:18:24.07M
2018-04-15T01:18:22.366Z|I-OCEAN7-304-0616641|  24.76   7.840  30.391  28.944 1474.7607 01:18:29.13M
2018-04-15T01:18:27.433Z|I-OCEAN7-304-0616641|  24.75   7.841  30.382  28.933 1474.7490 01:18:34.20M
2018-04-15T01:18:32.498Z|I-OCEAN7-304-0616641|  24.79   7.841  30.380  28.932 1474.7496 01:18:39.26M
2018-04-15T01:18:37.561Z|I-OCEAN7-304-0616641|  24.71   7.842  30.331  28.879 1474.6854 01:18:44.33M
2018-04-15T01:18:42.626Z|I-OCEAN7-304-0616641|  24.73   7.842  30.341  28.890 1474.7002 01:18:49.39M
2018-04-15T01:18:47.692Z|I-OCEAN7-304-0616641|  24.73   7.842  30.343  28.891 1474.7030 01:18:54.45M
2018-04-15T01:18:52.756Z|I-OCEAN7-304-0616641|  24.73   7.843  30.345  28.893 1474.7070 01:18:59.52M
2018-04-15T01:18:57.823Z|I-OCEAN7-304-0616641|  24.73   7.843  30.368  28.917 1474.7371 01:19:04.58M