2018-04-15T01:16:01.326Z|I-OCEAN7-304-0616641|  24.71   7.841  30.002  28.534 1474.2561 01:16:08.09M
2018-04-15T01:16:06.391Z|I-OCEAN7-304-0616641|  24.71   7.841  30.196  28.738 1474.5085 01:16:13.15M
2018-04-15T01:16:11.456Z|I-OCEAN7-304-0616641|  24.69   7.841  30.366  28.917 1474.7290 01:16:18.21M
2018-04-15T01:16:16.522Z|I-OCEAN7-304-0616641|  24.70   7.841  30.466  29.022 1474.8580 01:16:23.28M
2018-04-15T01:16:21.586Z|I-OCEAN7-304-0616641|  24.70   7.841  30.553  29.113 1474.9713 01:16:28.34M
2018-04-15T01:16:26.651Z|I-OCEAN7-304-0616641|  24.70   7.841  30.585  29.147 1475.0137 01:16:33.41M
2018-04-15T01:16:31.458Z|I-OCEAN7-304-0616641|  24.71   7.841  30.554  29.115 1474.9731 01:16:38.47M
2018-04-15T01:16:36.520Z|I-OCEAN7-304-0616641|  24.64   7.841  30.510  29.069 1474.9153 01:16:43.28M
2018-04-15T01:16:41.585Z|I-OCEAN7-304-0616641|  24.65   7.841  30.476  29.033 1474.8710 01:16:48.34M
2018-04-15T01:16:46.652Z|I-OCEAN7-304-0616641|  24.66   7.841  30.468  29.025 1474.8606 01:16:53.41M
2018-04-15T01:16:51.718Z|I-OCEAN7-304-0616641|  24.73   7.841  30.426  28.980 1474.8075 01:16:58.47M
2018-04-15T01:16:56.782Z|I-OCEAN7-304-0616641|  24.66   7.841  30.449  29.004 1474.8368 01:17:03.54M