2018-04-15T01:14:04.831Z|I-OCEAN7-304-0616641|  24.67   7.842  30.138  28.676 1474.4362 01:14:11.57M
2018-04-15T01:14:09.896Z|I-OCEAN7-304-0616641|  24.62   7.842  30.106  28.642 1474.3928 01:14:16.64M
2018-04-15T01:14:14.961Z|I-OCEAN7-304-0616641|  24.68   7.842  30.095  28.631 1474.3799 01:14:21.70M
2018-04-15T01:14:20.026Z|I-OCEAN7-304-0616641|  24.67   7.843  30.077  28.611 1474.3594 01:14:26.77M
2018-04-15T01:14:25.090Z|I-OCEAN7-304-0616641|  24.74   7.844  30.028  28.559 1474.2974 01:14:31.83M
2018-04-15T01:14:30.155Z|I-OCEAN7-304-0616641|  24.69   7.844  30.028  28.559 1474.2981 01:14:36.89M
2018-04-15T01:14:35.218Z|I-OCEAN7-304-0616641|  24.70   7.844  30.004  28.534 1474.2673 01:14:41.96M
2018-04-15T01:14:40.284Z|I-OCEAN7-304-0616641|  24.71   7.845  29.994  28.522 1474.2548 01:14:47.04M
2018-04-15T01:14:45.350Z|I-OCEAN7-304-0616641|  24.71   7.845  29.978  28.506 1474.2352 01:14:52.11M
2018-04-15T01:14:50.412Z|I-OCEAN7-304-0616641|  24.71   7.845  29.926  28.452 1474.1680 01:14:57.17M
2018-04-15T01:14:55.480Z|I-OCEAN7-304-0616641|  24.71   7.845  29.926  28.451 1474.1682 01:15:02.23M