2018-04-15T01:07:04.951Z|I-OCEAN7-304-0616641|  24.62   7.844  30.015  28.545 1474.2786 01:07:11.68M
2018-04-15T01:07:10.015Z|I-OCEAN7-304-0616641|  24.55   7.844  29.959  28.486 1474.2042 01:07:16.74M
2018-04-15T01:07:15.172Z|I-OCEAN7-304-0616641|  24.56   7.843  29.931  28.457 1474.1670 01:07:21.80M
2018-04-15T01:07:20.143Z|I-OCEAN7-304-0616641|  24.55   7.843  29.930  28.457 1474.1658 01:07:26.96M
2018-04-15T01:07:25.210Z|I-OCEAN7-304-0616641|  24.57   7.843  29.930  28.457 1474.1655 01:07:31.93M
2018-04-15T01:07:30.272Z|I-OCEAN7-304-0616641|  24.57   7.843  29.954  28.482 1474.1960 01:07:37.01M
2018-04-15T01:07:35.081Z|I-OCEAN7-304-0616641|  24.57   7.843  29.947  28.474 1474.1864 01:07:42.08M
2018-04-15T01:07:40.146Z|I-OCEAN7-304-0616641|  24.58   7.843  29.933  28.460 1474.1681 01:07:46.87M
2018-04-15T01:07:45.213Z|I-OCEAN7-304-0616641|  24.53   7.843  29.901  28.426 1474.1261 01:07:51.93M
2018-04-15T01:07:50.278Z|I-OCEAN7-304-0616641|  24.60   7.843  29.871  28.395 1474.0883 01:07:57.02M
2018-04-15T01:07:55.342Z|I-OCEAN7-304-0616641|  24.55   7.843  29.841  28.363 1474.0490 01:08:02.08M