2018-04-15T01:05:03.649Z|I-OCEAN7-304-0616641|  24.60   7.841  29.903  28.430 1474.1266 01:05:10.38M
2018-04-15T01:05:08.455Z|I-OCEAN7-304-0616641|  24.60   7.841  30.676  29.243 1475.1321 01:05:15.44M
2018-04-15T01:05:13.520Z|I-OCEAN7-304-0616641|  24.59   7.841  30.999  29.584 1475.5521 01:05:20.25M
2018-04-15T01:05:18.584Z|I-OCEAN7-304-0616641|  24.59   7.841  31.056  29.643 1475.6281 01:05:25.31M
2018-04-15T01:05:23.651Z|I-OCEAN7-304-0616641|  24.59   7.842  30.860  29.436 1475.3724 01:05:30.38M
2018-04-15T01:05:28.715Z|I-OCEAN7-304-0616641|  24.59   7.842  30.722  29.290 1475.1935 01:05:35.44M
2018-04-15T01:05:33.780Z|I-OCEAN7-304-0616641|  24.59   7.842  30.570  29.130 1474.9965 01:05:40.50M
2018-04-15T01:05:38.846Z|I-OCEAN7-304-0616641|  24.61   7.843  30.445  28.998 1474.8353 01:05:45.57M
2018-04-15T01:05:43.912Z|I-OCEAN7-304-0616641|  24.57   7.843  30.290  28.835 1474.6340 01:05:50.63M
2018-04-15T01:05:48.975Z|I-OCEAN7-304-0616641|  24.52   7.843  30.173  28.712 1474.4814 01:05:55.70M
2018-04-15T01:05:54.039Z|I-OCEAN7-304-0616641|  24.54   7.844  30.093  28.627 1474.3784 01:06:00.76M
2018-04-15T01:05:59.105Z|I-OCEAN7-304-0616641|  24.54   7.844  30.041  28.572 1474.3110 01:06:05.82M