2018-04-15T01:03:02.611Z|I-OCEAN7-304-0616641| 24.60 7.842 30.221 28.763 1474.5427 01:03:09.33M 2018-04-15T01:03:07.673Z|I-OCEAN7-304-0616641| 24.50 7.842 30.188 28.729 1474.4978 01:03:14.40M 2018-04-15T01:03:12.737Z|I-OCEAN7-304-0616641| 24.50 7.842 30.163 28.703 1474.4641 01:03:19.46M 2018-04-15T01:03:17.804Z|I-OCEAN7-304-0616641| 24.52 7.841 30.155 28.695 1474.4529 01:03:24.52M 2018-04-15T01:03:22.868Z|I-OCEAN7-304-0616641| 24.52 7.841 30.087 28.623 1474.3636 01:03:29.59M 2018-04-15T01:03:27.935Z|I-OCEAN7-304-0616641| 24.55 7.842 30.076 28.611 1474.3510 01:03:34.65M 2018-04-15T01:03:32.999Z|I-OCEAN7-304-0616641| 24.52 7.841 30.056 28.591 1474.3246 01:03:39.72M 2018-04-15T01:03:38.065Z|I-OCEAN7-304-0616641| 24.53 7.841 30.092 28.628 1474.3708 01:03:44.78M 2018-04-15T01:03:43.129Z|I-OCEAN7-304-0616641| 24.53 7.842 30.053 28.587 1474.3220 01:03:49.84M 2018-04-15T01:03:48.193Z|I-OCEAN7-304-0616641| 24.53 7.842 30.054 28.588 1474.3223 01:03:54.90M 2018-04-15T01:03:52.999Z|I-OCEAN7-304-0616641| 24.47 7.842 29.980 28.511 1474.2269 01:03:59.97M 2018-04-15T01:03:58.064Z|I-OCEAN7-304-0616641| 24.47 7.842 29.972 28.501 1474.2166 01:04:04.78M