2018-04-15T01:03:02.611Z|I-OCEAN7-304-0616641|  24.60   7.842  30.221  28.763 1474.5427 01:03:09.33M
2018-04-15T01:03:07.673Z|I-OCEAN7-304-0616641|  24.50   7.842  30.188  28.729 1474.4978 01:03:14.40M
2018-04-15T01:03:12.737Z|I-OCEAN7-304-0616641|  24.50   7.842  30.163  28.703 1474.4641 01:03:19.46M
2018-04-15T01:03:17.804Z|I-OCEAN7-304-0616641|  24.52   7.841  30.155  28.695 1474.4529 01:03:24.52M
2018-04-15T01:03:22.868Z|I-OCEAN7-304-0616641|  24.52   7.841  30.087  28.623 1474.3636 01:03:29.59M
2018-04-15T01:03:27.935Z|I-OCEAN7-304-0616641|  24.55   7.842  30.076  28.611 1474.3510 01:03:34.65M
2018-04-15T01:03:32.999Z|I-OCEAN7-304-0616641|  24.52   7.841  30.056  28.591 1474.3246 01:03:39.72M
2018-04-15T01:03:38.065Z|I-OCEAN7-304-0616641|  24.53   7.841  30.092  28.628 1474.3708 01:03:44.78M
2018-04-15T01:03:43.129Z|I-OCEAN7-304-0616641|  24.53   7.842  30.053  28.587 1474.3220 01:03:49.84M
2018-04-15T01:03:48.193Z|I-OCEAN7-304-0616641|  24.53   7.842  30.054  28.588 1474.3223 01:03:54.90M
2018-04-15T01:03:52.999Z|I-OCEAN7-304-0616641|  24.47   7.842  29.980  28.511 1474.2269 01:03:59.97M
2018-04-15T01:03:58.064Z|I-OCEAN7-304-0616641|  24.47   7.842  29.972  28.501 1474.2166 01:04:04.78M