2018-04-15T00:58:04.289Z|I-OCEAN7-304-0616641|  24.48   7.847  29.730  28.243 1473.9166 00:58:11.00M
2018-04-15T00:58:09.355Z|I-OCEAN7-304-0616641|  24.48   7.847  29.730  28.243 1473.9167 00:58:16.07M
2018-04-15T00:58:14.421Z|I-OCEAN7-304-0616641|  24.48   7.847  29.720  28.233 1473.9034 00:58:21.13M
2018-04-15T00:58:19.486Z|I-OCEAN7-304-0616641|  24.48   7.847  29.723  28.236 1473.9066 00:58:26.20M
2018-04-15T00:58:24.554Z|I-OCEAN7-304-0616641|  24.51   7.847  29.693  28.204 1473.8680 00:58:31.26M
2018-04-15T00:58:29.617Z|I-OCEAN7-304-0616641|  24.45   7.847  29.777  28.293 1473.9762 00:58:36.33M
2018-04-15T00:58:34.681Z|I-OCEAN7-304-0616641|  24.47   7.842  29.798  28.319 1473.9910 00:58:41.39M
2018-04-15T00:58:39.746Z|I-OCEAN7-304-0616641|  24.40   7.842  29.808  28.330 1474.0022 00:58:46.45M
2018-04-15T00:58:44.812Z|I-OCEAN7-304-0616641|  24.44   7.842  29.772  28.292 1473.9557 00:58:51.52M
2018-04-15T00:58:49.877Z|I-OCEAN7-304-0616641|  24.44   7.842  29.742  28.260 1473.9160 00:58:56.58M
2018-04-15T00:58:54.941Z|I-OCEAN7-304-0616641|  24.48   7.842  29.732  28.250 1473.9054 00:59:01.65M