2018-04-15T00:56:02.729Z|I-OCEAN7-304-0616641|  24.43   7.846  29.754  28.270 1473.9440 00:56:09.43M
2018-04-15T00:56:07.842Z|I-OCEAN7-304-0616641|  24.43   7.846  29.765  28.281 1473.9567 00:56:14.49M
2018-04-15T00:56:12.863Z|I-OCEAN7-304-0616641|  24.36   7.845  29.768  28.285 1473.9586 00:56:19.61M
2018-04-15T00:56:17.926Z|I-OCEAN7-304-0616641|  24.44   7.845  29.723  28.238 1473.8999 00:56:24.63M
2018-04-15T00:56:22.988Z|I-OCEAN7-304-0616641|  24.37   7.844  29.760  28.278 1473.9457 00:56:29.69M
2018-04-15T00:56:28.056Z|I-OCEAN7-304-0616641|  24.44   7.844  29.761  28.279 1473.9462 00:56:34.75M
2018-04-15T00:56:33.120Z|I-OCEAN7-304-0616641|  24.37   7.843  29.813  28.334 1474.0101 00:56:39.81M
2018-04-15T00:56:38.184Z|I-OCEAN7-304-0616641|  24.39   7.843  29.901  28.427 1474.1245 00:56:44.88M
2018-04-15T00:56:43.251Z|I-OCEAN7-304-0616641|  24.34   7.842  29.860  28.384 1474.0695 00:56:49.94M
2018-04-15T00:56:48.314Z|I-OCEAN7-304-0616641|  24.43   7.842  29.850  28.374 1474.0564 00:56:55.03M
2018-04-15T00:56:53.379Z|I-OCEAN7-304-0616641|  24.43   7.842  29.848  28.372 1474.0533 00:57:00.09M
2018-04-15T00:56:58.445Z|I-OCEAN7-304-0616641|  24.43   7.842  29.845  28.368 1474.0496 00:57:05.15M