2018-04-15T00:54:01.690Z|I-OCEAN7-304-0616641|  24.37   7.846  29.739  28.254 1473.9224 00:54:08.38M
2018-04-15T00:54:06.753Z|I-OCEAN7-304-0616641|  24.40   7.846  29.783  28.301 1473.9800 00:54:13.45M
2018-04-15T00:54:11.818Z|I-OCEAN7-304-0616641|  24.41   7.846  29.852  28.373 1474.0697 00:54:18.51M
2018-04-15T00:54:16.884Z|I-OCEAN7-304-0616641|  24.40   7.845  29.852  28.373 1474.0684 00:54:23.58M
2018-04-15T00:54:21.690Z|I-OCEAN7-304-0616641|  24.40   7.846  29.807  28.326 1474.0111 00:54:28.64M
2018-04-15T00:54:26.755Z|I-OCEAN7-304-0616641|  24.40   7.846  29.850  28.371 1474.0669 00:54:33.45M
2018-04-15T00:54:31.818Z|I-OCEAN7-304-0616641|  24.41   7.846  29.826  28.345 1474.0359 00:54:38.51M
2018-04-15T00:54:36.884Z|I-OCEAN7-304-0616641|  24.41   7.846  29.914  28.438 1474.1509 00:54:43.58M
2018-04-15T00:54:41.947Z|I-OCEAN7-304-0616641|  24.42   7.846  29.876  28.398 1474.1023 00:54:48.64M
2018-04-15T00:54:47.013Z|I-OCEAN7-304-0616641|  24.41   7.846  29.839  28.359 1474.0532 00:54:53.70M
2018-04-15T00:54:52.078Z|I-OCEAN7-304-0616641|  24.41   7.844  29.805  28.324 1474.0046 00:54:58.77M
2018-04-15T00:54:57.143Z|I-OCEAN7-304-0616641|  24.41   7.846  29.805  28.323 1474.0077 00:55:03.83M