2018-04-15T00:52:00.386Z|I-OCEAN7-304-0616641|  24.41   7.846  29.798  28.316 1474.0006 00:52:07.08M
2018-04-15T00:52:05.192Z|I-OCEAN7-304-0616641|  24.40   7.846  29.796  28.314 1473.9978 00:52:12.15M
2018-04-15T00:52:10.257Z|I-OCEAN7-304-0616641|  24.40   7.846  29.795  28.313 1473.9963 00:52:16.94M
2018-04-15T00:52:15.322Z|I-OCEAN7-304-0616641|  24.39   7.849  29.818  28.334 1474.0350 00:52:22.02M
2018-04-15T00:52:20.386Z|I-OCEAN7-304-0616641|  24.36   7.849  29.817  28.333 1474.0342 00:52:27.09M
2018-04-15T00:52:25.451Z|I-OCEAN7-304-0616641|  24.36   7.850  29.820  28.336 1474.0385 00:52:32.15M
2018-04-15T00:52:30.517Z|I-OCEAN7-304-0616641|  24.36   7.849  29.799  28.315 1474.0106 00:52:37.21M
2018-04-15T00:52:35.582Z|I-OCEAN7-304-0616641|  24.35   7.849  29.794  28.309 1474.0028 00:52:42.28M
2018-04-15T00:52:40.657Z|I-OCEAN7-304-0616641|  24.35   7.849  29.756  28.269 1473.9535 00:52:47.34M
2018-04-15T00:52:45.713Z|I-OCEAN7-304-0616641|  24.39   7.849  29.792  28.307 1474.0012 00:52:52.41M
2018-04-15T00:52:50.779Z|I-OCEAN7-304-0616641|  24.32   7.849  29.801  28.317 1474.0125 00:52:57.47M
2018-04-15T00:52:55.844Z|I-OCEAN7-304-0616641|  24.37   7.849  29.911  28.432 1474.1543 00:53:02.54M