2018-04-15T00:50:03.892Z|I-OCEAN7-304-0616641|  24.34   7.848  29.780  28.295 1473.9816 00:50:10.57M
2018-04-15T00:50:08.955Z|I-OCEAN7-304-0616641|  24.34   7.848  29.812  28.329 1474.0236 00:50:15.64M
2018-04-15T00:50:14.022Z|I-OCEAN7-304-0616641|  24.34   7.848  29.802  28.318 1474.0090 00:50:20.70M
2018-04-15T00:50:19.086Z|I-OCEAN7-304-0616641|  24.34   7.848  29.758  28.272 1473.9525 00:50:25.77M
2018-04-15T00:50:24.150Z|I-OCEAN7-304-0616641|  24.33   7.848  29.734  28.247 1473.9215 00:50:30.83M
2018-04-15T00:50:29.218Z|I-OCEAN7-304-0616641|  24.31   7.848  29.745  28.258 1473.9355 00:50:35.89M
2018-04-15T00:50:34.279Z|I-OCEAN7-304-0616641|  24.34   7.848  29.730  28.243 1473.9165 00:50:40.96M
2018-04-15T00:50:39.347Z|I-OCEAN7-304-0616641|  24.34   7.848  29.730  28.243 1473.9158 00:50:46.04M
2018-04-15T00:50:44.408Z|I-OCEAN7-304-0616641|  24.34   7.848  29.759  28.273 1473.9525 00:50:51.11M
2018-04-15T00:50:49.477Z|I-OCEAN7-304-0616641|  24.34   7.850  29.758  28.271 1473.9597 00:50:56.17M
2018-04-15T00:50:54.540Z|I-OCEAN7-304-0616641|  24.31   7.849  29.757  28.270 1473.9547 00:51:01.23M
2018-04-15T00:50:59.606Z|I-OCEAN7-304-0616641|  24.30   7.849  29.824  28.340 1474.0397 00:51:06.30M