2018-04-15T00:50:03.892Z|I-OCEAN7-304-0616641| 24.34 7.848 29.780 28.295 1473.9816 00:50:10.57M 2018-04-15T00:50:08.955Z|I-OCEAN7-304-0616641| 24.34 7.848 29.812 28.329 1474.0236 00:50:15.64M 2018-04-15T00:50:14.022Z|I-OCEAN7-304-0616641| 24.34 7.848 29.802 28.318 1474.0090 00:50:20.70M 2018-04-15T00:50:19.086Z|I-OCEAN7-304-0616641| 24.34 7.848 29.758 28.272 1473.9525 00:50:25.77M 2018-04-15T00:50:24.150Z|I-OCEAN7-304-0616641| 24.33 7.848 29.734 28.247 1473.9215 00:50:30.83M 2018-04-15T00:50:29.218Z|I-OCEAN7-304-0616641| 24.31 7.848 29.745 28.258 1473.9355 00:50:35.89M 2018-04-15T00:50:34.279Z|I-OCEAN7-304-0616641| 24.34 7.848 29.730 28.243 1473.9165 00:50:40.96M 2018-04-15T00:50:39.347Z|I-OCEAN7-304-0616641| 24.34 7.848 29.730 28.243 1473.9158 00:50:46.04M 2018-04-15T00:50:44.408Z|I-OCEAN7-304-0616641| 24.34 7.848 29.759 28.273 1473.9525 00:50:51.11M 2018-04-15T00:50:49.477Z|I-OCEAN7-304-0616641| 24.34 7.850 29.758 28.271 1473.9597 00:50:56.17M 2018-04-15T00:50:54.540Z|I-OCEAN7-304-0616641| 24.31 7.849 29.757 28.270 1473.9547 00:51:01.23M 2018-04-15T00:50:59.606Z|I-OCEAN7-304-0616641| 24.30 7.849 29.824 28.340 1474.0397 00:51:06.30M