2018-04-15T00:45:00.247Z|I-OCEAN7-304-0616641| 24.23 7.853 30.046 28.571 1474.3386 00:45:06.91M 2018-04-15T00:45:05.312Z|I-OCEAN7-304-0616641| 24.23 7.853 30.027 28.551 1474.3148 00:45:11.97M 2018-04-15T00:45:10.377Z|I-OCEAN7-304-0616641| 24.23 7.853 30.027 28.551 1474.3140 00:45:17.06M 2018-04-15T00:45:15.445Z|I-OCEAN7-304-0616641| 24.23 7.852 30.027 28.551 1474.3125 00:45:22.12M 2018-04-15T00:45:20.509Z|I-OCEAN7-304-0616641| 24.26 7.852 30.091 28.619 1474.3939 00:45:27.19M 2018-04-15T00:45:25.574Z|I-OCEAN7-304-0616641| 24.15 7.851 30.028 28.553 1474.3086 00:45:32.25M 2018-04-15T00:45:30.638Z|I-OCEAN7-304-0616641| 24.28 7.849 30.022 28.549 1474.2964 00:45:37.32M 2018-04-15T00:45:35.705Z|I-OCEAN7-304-0616641| 24.22 7.848 30.022 28.549 1474.2938 00:45:42.38M 2018-04-15T00:45:40.769Z|I-OCEAN7-304-0616641| 24.31 7.848 29.969 28.493 1474.2253 00:45:47.44M 2018-04-15T00:45:45.833Z|I-OCEAN7-304-0616641| 24.22 7.848 29.920 28.443 1474.1620 00:45:52.51M 2018-04-15T00:45:50.899Z|I-OCEAN7-304-0616641| 24.22 7.848 29.928 28.451 1474.1727 00:45:57.57M 2018-04-15T00:45:55.965Z|I-OCEAN7-304-0616641| 24.22 7.849 29.963 28.487 1474.2188 00:46:02.63M