2018-04-15T00:43:04.012Z|I-OCEAN7-304-0616641|  24.22   7.849  29.864  28.383 1474.0901 00:43:10.67M
2018-04-15T00:43:09.078Z|I-OCEAN7-304-0616641|  24.22   7.849  29.911  28.432 1474.1515 00:43:15.74M
2018-04-15T00:43:14.142Z|I-OCEAN7-304-0616641|  24.22   7.846  29.858  28.379 1474.0739 00:43:20.80M
2018-04-15T00:43:19.206Z|I-OCEAN7-304-0616641|  24.23   7.845  29.864  28.386 1474.0811 00:43:25.87M
2018-04-15T00:43:24.272Z|I-OCEAN7-304-0616641|  24.24   7.845  29.865  28.388 1474.0809 00:43:30.93M
2018-04-15T00:43:29.339Z|I-OCEAN7-304-0616641|  24.20   7.844  29.864  28.387 1474.0770 00:43:36.01M
2018-04-15T00:43:34.401Z|I-OCEAN7-304-0616641|  24.15   7.844  29.886  28.410 1474.1036 00:43:41.08M
2018-04-15T00:43:39.467Z|I-OCEAN7-304-0616641|  24.22   7.847  29.879  28.400 1474.1057 00:43:46.14M
2018-04-15T00:43:44.532Z|I-OCEAN7-304-0616641|  24.20   7.848  29.866  28.386 1474.0901 00:43:51.21M
2018-04-15T00:43:49.597Z|I-OCEAN7-304-0616641|  24.25   7.848  29.888  28.409 1474.1204 00:43:56.27M
2018-04-15T00:43:54.661Z|I-OCEAN7-304-0616641|  24.19   7.848  29.896  28.417 1474.1295 00:44:01.33M
2018-04-15T00:43:59.727Z|I-OCEAN7-304-0616641|  24.24   7.848  29.897  28.418 1474.1324 00:44:06.40M