2018-04-15T00:39:01.147Z|I-OCEAN7-304-0616641| 24.14 7.850 30.032 28.558 1474.3112 00:39:07.80M 2018-04-15T00:39:06.214Z|I-OCEAN7-304-0616641| 24.12 7.850 30.032 28.558 1474.3105 00:39:12.86M 2018-04-15T00:39:11.280Z|I-OCEAN7-304-0616641| 24.12 7.850 30.057 28.584 1474.3430 00:39:17.93M 2018-04-15T00:39:16.344Z|I-OCEAN7-304-0616641| 24.18 7.850 30.035 28.561 1474.3162 00:39:23.01M 2018-04-15T00:39:21.410Z|I-OCEAN7-304-0616641| 24.10 7.850 29.936 28.457 1474.1876 00:39:28.08M 2018-04-15T00:39:26.475Z|I-OCEAN7-304-0616641| 24.12 7.851 29.988 28.512 1474.2561 00:39:33.14M 2018-04-15T00:39:31.537Z|I-OCEAN7-304-0616641| 24.18 7.850 29.937 28.458 1474.1893 00:39:38.20M 2018-04-15T00:39:36.604Z|I-OCEAN7-304-0616641| 24.18 7.850 29.936 28.458 1474.1886 00:39:43.27M 2018-04-15T00:39:41.671Z|I-OCEAN7-304-0616641| 24.22 7.850 29.936 28.457 1474.1879 00:39:48.33M 2018-04-15T00:39:46.735Z|I-OCEAN7-304-0616641| 24.14 7.850 29.981 28.505 1474.2462 00:39:53.40M 2018-04-15T00:39:51.798Z|I-OCEAN7-304-0616641| 24.14 7.850 30.012 28.537 1474.2856 00:39:58.46M 2018-04-15T00:39:56.864Z|I-OCEAN7-304-0616641| 24.16 7.850 29.989 28.513 1474.2559 00:40:03.52M