2018-04-15T00:39:01.147Z|I-OCEAN7-304-0616641|  24.14   7.850  30.032  28.558 1474.3112 00:39:07.80M
2018-04-15T00:39:06.214Z|I-OCEAN7-304-0616641|  24.12   7.850  30.032  28.558 1474.3105 00:39:12.86M
2018-04-15T00:39:11.280Z|I-OCEAN7-304-0616641|  24.12   7.850  30.057  28.584 1474.3430 00:39:17.93M
2018-04-15T00:39:16.344Z|I-OCEAN7-304-0616641|  24.18   7.850  30.035  28.561 1474.3162 00:39:23.01M
2018-04-15T00:39:21.410Z|I-OCEAN7-304-0616641|  24.10   7.850  29.936  28.457 1474.1876 00:39:28.08M
2018-04-15T00:39:26.475Z|I-OCEAN7-304-0616641|  24.12   7.851  29.988  28.512 1474.2561 00:39:33.14M
2018-04-15T00:39:31.537Z|I-OCEAN7-304-0616641|  24.18   7.850  29.937  28.458 1474.1893 00:39:38.20M
2018-04-15T00:39:36.604Z|I-OCEAN7-304-0616641|  24.18   7.850  29.936  28.458 1474.1886 00:39:43.27M
2018-04-15T00:39:41.671Z|I-OCEAN7-304-0616641|  24.22   7.850  29.936  28.457 1474.1879 00:39:48.33M
2018-04-15T00:39:46.735Z|I-OCEAN7-304-0616641|  24.14   7.850  29.981  28.505 1474.2462 00:39:53.40M
2018-04-15T00:39:51.798Z|I-OCEAN7-304-0616641|  24.14   7.850  30.012  28.537 1474.2856 00:39:58.46M
2018-04-15T00:39:56.864Z|I-OCEAN7-304-0616641|  24.16   7.850  29.989  28.513 1474.2559 00:40:03.52M