2018-04-15T00:37:04.911Z|I-OCEAN7-304-0616641|  24.07   7.850  29.870  28.389 1474.0988 00:37:11.56M
2018-04-15T00:37:09.977Z|I-OCEAN7-304-0616641|  24.14   7.850  29.869  28.387 1474.1000 00:37:16.62M
2018-04-15T00:37:15.043Z|I-OCEAN7-304-0616641|  24.12   7.850  30.013  28.538 1474.2869 00:37:21.69M
2018-04-15T00:37:20.109Z|I-OCEAN7-304-0616641|  24.10   7.851  30.110  28.639 1474.4133 00:37:26.75M
2018-04-15T00:37:25.172Z|I-OCEAN7-304-0616641|  24.13   7.851  30.201  28.735 1474.5333 00:37:31.82M
2018-04-15T00:37:30.235Z|I-OCEAN7-304-0616641|  24.13   7.851  30.409  28.954 1474.8043 00:37:36.88M
2018-04-15T00:37:35.041Z|I-OCEAN7-304-0616641|  24.13   7.851  30.330  28.870 1474.7020 00:37:41.94M
2018-04-15T00:37:40.108Z|I-OCEAN7-304-0616641|  24.09   7.851  30.330  28.870 1474.7008 00:37:46.75M
2018-04-15T00:37:45.173Z|I-OCEAN7-304-0616641|  24.07   7.851  30.290  28.828 1474.6476 00:37:51.82M
2018-04-15T00:37:50.240Z|I-OCEAN7-304-0616641|  24.08   7.851  30.282  28.820 1474.6370 00:37:56.88M
2018-04-15T00:37:55.304Z|I-OCEAN7-304-0616641|  24.16   7.851  30.178  28.712 1474.5032 00:38:01.95M