2018-04-15T00:37:04.911Z|I-OCEAN7-304-0616641| 24.07 7.850 29.870 28.389 1474.0988 00:37:11.56M 2018-04-15T00:37:09.977Z|I-OCEAN7-304-0616641| 24.14 7.850 29.869 28.387 1474.1000 00:37:16.62M 2018-04-15T00:37:15.043Z|I-OCEAN7-304-0616641| 24.12 7.850 30.013 28.538 1474.2869 00:37:21.69M 2018-04-15T00:37:20.109Z|I-OCEAN7-304-0616641| 24.10 7.851 30.110 28.639 1474.4133 00:37:26.75M 2018-04-15T00:37:25.172Z|I-OCEAN7-304-0616641| 24.13 7.851 30.201 28.735 1474.5333 00:37:31.82M 2018-04-15T00:37:30.235Z|I-OCEAN7-304-0616641| 24.13 7.851 30.409 28.954 1474.8043 00:37:36.88M 2018-04-15T00:37:35.041Z|I-OCEAN7-304-0616641| 24.13 7.851 30.330 28.870 1474.7020 00:37:41.94M 2018-04-15T00:37:40.108Z|I-OCEAN7-304-0616641| 24.09 7.851 30.330 28.870 1474.7008 00:37:46.75M 2018-04-15T00:37:45.173Z|I-OCEAN7-304-0616641| 24.07 7.851 30.290 28.828 1474.6476 00:37:51.82M 2018-04-15T00:37:50.240Z|I-OCEAN7-304-0616641| 24.08 7.851 30.282 28.820 1474.6370 00:37:56.88M 2018-04-15T00:37:55.304Z|I-OCEAN7-304-0616641| 24.16 7.851 30.178 28.712 1474.5032 00:38:01.95M