2018-04-15T00:32:01.529Z|I-OCEAN7-304-0616641|  24.02   7.851  29.859  28.376 1474.0868 00:32:08.17M
2018-04-15T00:32:06.593Z|I-OCEAN7-304-0616641|  24.06   7.851  29.859  28.377 1474.0883 00:32:13.24M
2018-04-15T00:32:11.660Z|I-OCEAN7-304-0616641|  24.07   7.851  29.860  28.377 1474.0887 00:32:18.30M
2018-04-15T00:32:16.721Z|I-OCEAN7-304-0616641|  24.02   7.851  29.860  28.377 1474.0874 00:32:23.37M
2018-04-15T00:32:21.787Z|I-OCEAN7-304-0616641|  24.04   7.850  29.860  28.377 1474.0870 00:32:28.43M
2018-04-15T00:32:26.854Z|I-OCEAN7-304-0616641|  24.04   7.850  29.860  28.378 1474.0872 00:32:33.49M
2018-04-15T00:32:31.919Z|I-OCEAN7-304-0616641|  24.06   7.850  29.854  28.371 1474.0795 00:32:38.56M
2018-04-15T00:32:36.983Z|I-OCEAN7-304-0616641|  24.06   7.850  30.034  28.560 1474.3134 00:32:43.62M
2018-04-15T00:32:42.049Z|I-OCEAN7-304-0616641|  24.06   7.850  30.033  28.559 1474.3126 00:32:48.68M
2018-04-15T00:32:47.114Z|I-OCEAN7-304-0616641|  24.06   7.850  30.005  28.529 1474.2754 00:32:53.75M
2018-04-15T00:32:52.179Z|I-OCEAN7-304-0616641|  24.06   7.850  29.968  28.491 1474.2279 00:32:58.81M
2018-04-15T00:32:57.246Z|I-OCEAN7-304-0616641|  24.09   7.850  29.958  28.481 1474.2156 00:33:03.88M