2018-04-15T00:28:03.731Z|I-OCEAN7-304-0616641|  24.02   7.855  29.919  28.436 1474.1755 00:28:10.36M
2018-04-15T00:28:08.794Z|I-OCEAN7-304-0616641|  24.03   7.854  29.855  28.369 1474.0914 00:28:15.43M
2018-04-15T00:28:13.861Z|I-OCEAN7-304-0616641|  24.03   7.854  29.855  28.369 1474.0906 00:28:20.49M
2018-04-15T00:28:18.925Z|I-OCEAN7-304-0616641|  24.00   7.854  29.864  28.379 1474.1012 00:28:25.55M
2018-04-15T00:28:23.994Z|I-OCEAN7-304-0616641|  24.00   7.854  29.864  28.379 1474.1011 00:28:30.62M
2018-04-15T00:28:29.057Z|I-OCEAN7-304-0616641|  23.96   7.853  29.850  28.365 1474.0824 00:28:35.68M
2018-04-15T00:28:34.122Z|I-OCEAN7-304-0616641|  24.01   7.853  29.824  28.337 1474.0475 00:28:40.75M
2018-04-15T00:28:39.187Z|I-OCEAN7-304-0616641|  24.01   7.853  29.830  28.345 1474.0553 00:28:45.81M
2018-04-15T00:28:44.254Z|I-OCEAN7-304-0616641|  24.03   7.852  29.885  28.403 1474.1244 00:28:50.87M
2018-04-15T00:28:49.320Z|I-OCEAN7-304-0616641|  23.94   7.852  29.862  28.379 1474.0913 00:28:55.94M
2018-04-15T00:28:54.383Z|I-OCEAN7-304-0616641|  24.00   7.853  29.830  28.345 1474.0549 00:29:01.02M
2018-04-15T00:28:59.446Z|I-OCEAN7-304-0616641|  23.95   7.853  29.882  28.399 1474.1217 00:29:06.09M