2018-04-15T00:26:02.429Z|I-OCEAN7-304-0616641|  23.96   7.853  29.900  28.417 1474.1437 00:26:09.06M
2018-04-15T00:26:07.496Z|I-OCEAN7-304-0616641|  23.96   7.853  29.899  28.417 1474.1436 00:26:14.13M
2018-04-15T00:26:12.560Z|I-OCEAN7-304-0616641|  23.94   7.852  29.929  28.449 1474.1814 00:26:19.19M
2018-04-15T00:26:17.627Z|I-OCEAN7-304-0616641|  23.94   7.852  29.908  28.426 1474.1536 00:26:24.25M
2018-04-15T00:26:22.432Z|I-OCEAN7-304-0616641|  23.93   7.852  29.864  28.381 1474.0970 00:26:29.32M
2018-04-15T00:26:27.495Z|I-OCEAN7-304-0616641|  23.99   7.852  29.895  28.413 1474.1371 00:26:34.13M
2018-04-15T00:26:32.560Z|I-OCEAN7-304-0616641|  23.99   7.852  29.888  28.406 1474.1266 00:26:39.19M
2018-04-15T00:26:37.625Z|I-OCEAN7-304-0616641|  23.99   7.852  29.875  28.392 1474.1095 00:26:44.25M
2018-04-15T00:26:42.689Z|I-OCEAN7-304-0616641|  23.99   7.852  29.839  28.355 1474.0645 00:26:49.32M
2018-04-15T00:26:47.756Z|I-OCEAN7-304-0616641|  23.98   7.852  29.839  28.354 1474.0640 00:26:54.38M
2018-04-15T00:26:52.820Z|I-OCEAN7-304-0616641|  23.95   7.852  29.800  28.314 1474.0128 00:26:59.45M
2018-04-15T00:26:57.885Z|I-OCEAN7-304-0616641|  23.95   7.852  29.807  28.320 1474.0209 00:27:04.51M