2018-04-15T00:24:01.391Z|I-OCEAN7-304-0616641|  23.89   7.853  30.292  28.829 1474.6526 00:24:08.02M
2018-04-15T00:24:06.455Z|I-OCEAN7-304-0616641|  23.95   7.853  30.393  28.936 1474.7852 00:24:13.08M
2018-04-15T00:24:11.520Z|I-OCEAN7-304-0616641|  23.90   7.853  30.363  28.904 1474.7457 00:24:18.15M
2018-04-15T00:24:16.585Z|I-OCEAN7-304-0616641|  23.92   7.853  30.267  28.802 1474.6205 00:24:23.21M
2018-04-15T00:24:21.648Z|I-OCEAN7-304-0616641|  23.92   7.853  30.178  28.709 1474.5048 00:24:28.27M
2018-04-15T00:24:26.451Z|I-OCEAN7-304-0616641|  23.92   7.853  30.112  28.640 1474.4186 00:24:33.34M
2018-04-15T00:24:31.520Z|I-OCEAN7-304-0616641|  23.93   7.853  30.112  28.641 1474.4197 00:24:38.14M
2018-04-15T00:24:36.585Z|I-OCEAN7-304-0616641|  23.95   7.853  30.076  28.602 1474.3723 00:24:43.21M
2018-04-15T00:24:41.648Z|I-OCEAN7-304-0616641|  23.94   7.853  30.069  28.595 1474.3633 00:24:48.27M
2018-04-15T00:24:46.714Z|I-OCEAN7-304-0616641|  23.98   7.853  30.054  28.579 1474.3459 00:24:53.34M
2018-04-15T00:24:51.520Z|I-OCEAN7-304-0616641|  23.96   7.853  30.040  28.564 1474.3275 00:24:58.40M
2018-04-15T00:24:56.584Z|I-OCEAN7-304-0616641|  23.93   7.853  30.024  28.547 1474.3070 00:25:03.21M