2018-04-15T00:24:01.391Z|I-OCEAN7-304-0616641| 23.89 7.853 30.292 28.829 1474.6526 00:24:08.02M 2018-04-15T00:24:06.455Z|I-OCEAN7-304-0616641| 23.95 7.853 30.393 28.936 1474.7852 00:24:13.08M 2018-04-15T00:24:11.520Z|I-OCEAN7-304-0616641| 23.90 7.853 30.363 28.904 1474.7457 00:24:18.15M 2018-04-15T00:24:16.585Z|I-OCEAN7-304-0616641| 23.92 7.853 30.267 28.802 1474.6205 00:24:23.21M 2018-04-15T00:24:21.648Z|I-OCEAN7-304-0616641| 23.92 7.853 30.178 28.709 1474.5048 00:24:28.27M 2018-04-15T00:24:26.451Z|I-OCEAN7-304-0616641| 23.92 7.853 30.112 28.640 1474.4186 00:24:33.34M 2018-04-15T00:24:31.520Z|I-OCEAN7-304-0616641| 23.93 7.853 30.112 28.641 1474.4197 00:24:38.14M 2018-04-15T00:24:36.585Z|I-OCEAN7-304-0616641| 23.95 7.853 30.076 28.602 1474.3723 00:24:43.21M 2018-04-15T00:24:41.648Z|I-OCEAN7-304-0616641| 23.94 7.853 30.069 28.595 1474.3633 00:24:48.27M 2018-04-15T00:24:46.714Z|I-OCEAN7-304-0616641| 23.98 7.853 30.054 28.579 1474.3459 00:24:53.34M 2018-04-15T00:24:51.520Z|I-OCEAN7-304-0616641| 23.96 7.853 30.040 28.564 1474.3275 00:24:58.40M 2018-04-15T00:24:56.584Z|I-OCEAN7-304-0616641| 23.93 7.853 30.024 28.547 1474.3070 00:25:03.21M