2018-04-15T00:21:04.635Z|I-OCEAN7-304-0616641|  23.91   7.853  29.795  28.307 1474.0095 00:21:11.25M
2018-04-15T00:21:09.699Z|I-OCEAN7-304-0616641|  23.86   7.853  29.795  28.307 1474.0094 00:21:16.31M
2018-04-15T00:21:14.765Z|I-OCEAN7-304-0616641|  23.86   7.854  29.789  28.301 1474.0017 00:21:21.38M
2018-04-15T00:21:19.831Z|I-OCEAN7-304-0616641|  23.81   7.854  29.773  28.284 1473.9808 00:21:26.44M
2018-04-15T00:21:24.895Z|I-OCEAN7-304-0616641|  23.91   7.854  29.792  28.304 1474.0084 00:21:31.51M
2018-04-15T00:21:29.962Z|I-OCEAN7-304-0616641|  23.86   7.854  29.749  28.259 1473.9502 00:21:36.57M
2018-04-15T00:21:35.023Z|I-OCEAN7-304-0616641|  23.91   7.854  29.718  28.226 1473.9102 00:21:41.63M
2018-04-15T00:21:40.090Z|I-OCEAN7-304-0616641|  23.90   7.853  29.718  28.226 1473.9100 00:21:46.69M
2018-04-15T00:21:45.154Z|I-OCEAN7-304-0616641|  23.89   7.854  29.697  28.204 1473.8833 00:21:51.76M
2018-04-15T00:21:50.220Z|I-OCEAN7-304-0616641|  23.89   7.854  29.763  28.273 1473.9679 00:21:56.82M
2018-04-15T00:21:55.287Z|I-OCEAN7-304-0616641|  23.89   7.853  29.762  28.273 1473.9670 00:22:01.89M