2018-04-15T00:19:03.336Z|I-OCEAN7-304-0616641|  23.82   7.853  29.759  28.269 1473.9597 00:19:09.93M
2018-04-15T00:19:08.400Z|I-OCEAN7-304-0616641|  23.80   7.853  29.798  28.310 1474.0109 00:19:15.01M
2018-04-15T00:19:13.464Z|I-OCEAN7-304-0616641|  23.84   7.853  29.798  28.311 1474.0123 00:19:20.08M
2018-04-15T00:19:18.530Z|I-OCEAN7-304-0616641|  23.84   7.853  29.794  28.306 1474.0070 00:19:25.14M
2018-04-15T00:19:23.334Z|I-OCEAN7-304-0616641|  23.89   7.853  29.794  28.306 1474.0081 00:19:30.20M
2018-04-15T00:19:28.399Z|I-OCEAN7-304-0616641|  23.87   7.854  29.794  28.305 1474.0088 00:19:35.01M
2018-04-15T00:19:33.464Z|I-OCEAN7-304-0616641|  23.87   7.854  29.763  28.273 1473.9703 00:19:40.08M
2018-04-15T00:19:38.530Z|I-OCEAN7-304-0616641|  23.87   7.854  29.772  28.282 1473.9817 00:19:45.14M
2018-04-15T00:19:43.593Z|I-OCEAN7-304-0616641|  23.88   7.855  29.751  28.260 1473.9561 00:19:50.21M
2018-04-15T00:19:48.661Z|I-OCEAN7-304-0616641|  23.88   7.855  29.744  28.252 1473.9463 00:19:55.27M
2018-04-15T00:19:53.724Z|I-OCEAN7-304-0616641|  23.86   7.855  29.743  28.251 1473.9449 00:20:00.33M
2018-04-15T00:19:58.789Z|I-OCEAN7-304-0616641|  23.86   7.854  29.743  28.251 1473.9436 00:20:05.40M