2018-04-15T00:17:02.039Z|I-OCEAN7-304-0616641|  23.85   7.854  29.770  28.280 1473.9785 00:17:08.63M
2018-04-15T00:17:07.098Z|I-OCEAN7-304-0616641|  23.84   7.854  29.744  28.253 1473.9452 00:17:13.69M
2018-04-15T00:17:12.164Z|I-OCEAN7-304-0616641|  23.84   7.855  29.744  28.253 1473.9456 00:17:18.75M
2018-04-15T00:17:17.229Z|I-OCEAN7-304-0616641|  23.84   7.854  29.812  28.325 1474.0332 00:17:23.82M
2018-04-15T00:17:22.297Z|I-OCEAN7-304-0616641|  23.84   7.854  29.813  28.326 1474.0328 00:17:28.88M
2018-04-15T00:17:27.361Z|I-OCEAN7-304-0616641|  23.80   7.854  29.848  28.362 1474.0773 00:17:33.95M
2018-04-15T00:17:32.426Z|I-OCEAN7-304-0616641|  23.82   7.854  29.899  28.416 1474.1437 00:17:39.03M
2018-04-15T00:17:37.491Z|I-OCEAN7-304-0616641|  23.87   7.853  29.848  28.362 1474.0771 00:17:44.10M
2018-04-15T00:17:42.554Z|I-OCEAN7-304-0616641|  23.85   7.853  29.847  28.362 1474.0756 00:17:49.16M
2018-04-15T00:17:47.620Z|I-OCEAN7-304-0616641|  23.85   7.853  29.847  28.362 1474.0756 00:17:54.22M
2018-04-15T00:17:52.686Z|I-OCEAN7-304-0616641|  23.86   7.853  29.852  28.367 1474.0822 00:17:59.29M
2018-04-15T00:17:57.753Z|I-OCEAN7-304-0616641|  23.86   7.850  29.882  28.401 1474.1118 00:18:04.35M